QuartzSea Acquisition Corp (QSEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

QuartzSea Acquisition Corp

QSEA

NASDAQ

10.2700

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

263

Symbol

QSEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 63.2, RSI7 61.6) Strong trend (ADX 58.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 63.2 / 61.6

RSI 60.6 · Strong momentum (RSI2 63.2, RSI7 61.6)

StochRSI (K/D)

56.3 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

58.4 / 60.7

Strong trend (ADX 58.4)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.13%

Average daily range (as % of price)

CCI20

84.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25.5%

Up days

27.3%

Down days

Pattern count: 55 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.2700	60.57	63.17	61.60	56.3	63.0	0.0141	0.0129	0.0012	10.25	10.22	10.18	58.4	60.7	0.0061	0.0013	84.0			-3,027,231	-319
2026-01-22	10.2700	60.57	63.17	61.60	68.9	65.7	0.0139	0.0126	0.0013	10.25	10.21	10.17	57.7	58.1	0.0061	0.0014	95.6	-10,000.0%	-10,000.0%	-3,027,231	994
2026-01-21	10.2600	57.86	42.99	56.47	63.7	58.3	0.0134	0.0122	0.0011	10.24	10.21	10.17	57.1	55.0	0.0060	0.0014	70.3	-7,570.5%	-7,575.2%	-3,027,231	994
2026-01-20	10.2800	66.34	95.09	73.23	64.5	56.0	0.0136	0.0120	0.0016	10.24	10.21	10.17	56.5	52.1	0.0061	0.0014	155.4	32,491.9%	32,616.3%	-3,026,912	1,313
2026-01-16	10.2500	57.71	46.10	56.71	46.7	52.0	0.0116	0.0116	0.0000	10.24	10.21	10.17	55.9	48.6	0.0051	0.0011	55.6	-1,146.1%	-1,146.1%	-3,028,225	0
2026-01-15	10.2500	57.71	46.10	56.71	56.7	56.0	0.0119	0.0116	0.0004	10.24	10.21	10.17	56.6	49.9	0.0052	0.0012	57.3			-3,028,225	1,353
2026-01-14	10.2500	57.71	46.10	56.71	52.5	55.4	0.0122	0.0115	0.0007	10.23	10.20	10.17	57.2	51.4	0.0052	0.0013	62.3	-10,000.0%	-10,000.0%	-3,028,225	915
2026-01-13	10.2600	61.95	78.84	65.15	58.7	59.7	0.0124	0.0113	0.0011	10.23	10.20	10.16	58.0	53.2	0.0053	0.0013	78.6	20,890.4%	20,950.7%	-3,028,225	915
2026-01-12	10.2400	55.94	26.97	53.22	55.0	54.7	0.0114	0.0110	0.0003	10.23	10.20	10.16	58.7	55.3	0.0050	0.0013	34.0	-245.0%	-254.5%	-3,029,578	-438
2026-01-09	10.2500	60.36	69.68	62.37	65.4	54.7	0.0120	0.0110	0.0010	10.23	10.20	10.16	60.2	61.1	0.0052	0.0013	76.4			-3,029,140	1,995
2026-01-08	10.2500	60.36	69.68	62.37	43.6	48.9	0.0116	0.0107	0.0009	10.23	10.20	10.16	60.9	64.4	0.0049	0.0014	76.9	-10,000.0%	-10,000.0%	-3,029,140	1,995
2026-01-07	10.2500	60.36	69.68	62.37	55.1	55.2	0.0109	0.0105	0.0004	10.22	10.20	10.16	61.7	68.3	0.0047	0.0015	86.4			-3,029,140	1,995
2026-01-06	10.2200	51.07	25.34	44.27	47.9	51.4	0.0098	0.0104	-0.0005	10.22	10.19	10.16	62.6	72.8	0.0046	0.0014	-14.6			-3,031,135	0
2026-01-05	10.2500	65.28	94.32	75.31	62.5	56.3	0.0114	0.0105	0.0009	10.22	10.19	10.16	64.4	82.9	0.0050	0.0012	102.0	-10,000.0%	-10,000.0%	-3,031,135	0
2026-01-02	10.2300	58.06	38.53	58.81	43.8	59.1	0.0102	0.0103	0.0000	10.22	10.19	10.15	63.4	81.2	0.0044	0.0012	33.7			-3,031,135	0

2026-01-23 Close 10.2700

RSI14 / RSI2 / RSI7

60.6 / 63.2 / 61.6

StochRSI K / D

56.3 / 63.0

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

58.4 / 60.7

BBW

0.0061

ATR14_n

0.0013

CCI20

84.0

VolChg1d

ValChg1d

OBV

-3,027,231

OBV_Chg3d

-319

2026-01-22 Close 10.2700

RSI14 / RSI2 / RSI7

60.6 / 63.2 / 61.6

StochRSI K / D

68.9 / 65.7

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

57.7 / 58.1

BBW

0.0061

ATR14_n

0.0014

CCI20

95.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-3,027,231

OBV_Chg3d

994

2026-01-21 Close 10.2600

RSI14 / RSI2 / RSI7

57.9 / 43.0 / 56.5

StochRSI K / D

63.7 / 58.3

MACD / Sig / Hist

0.013 / 0.012 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

57.1 / 55.0

BBW

0.0060

ATR14_n

0.0014

CCI20

70.3

VolChg1d

-7,570.5%

ValChg1d

-7,575.2%

OBV

-3,027,231

OBV_Chg3d

994

2026-01-20 Close 10.2800

RSI14 / RSI2 / RSI7

66.3 / 95.1 / 73.2

StochRSI K / D

64.5 / 56.0

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.5 / 52.1

BBW

0.0061

ATR14_n

0.0014

CCI20

155.4

VolChg1d

32,491.9%

ValChg1d

32,616.3%

OBV

-3,026,912

OBV_Chg3d

1,313

2026-01-16 Close 10.2500

RSI14 / RSI2 / RSI7

57.7 / 46.1 / 56.7

StochRSI K / D

46.7 / 52.0

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

55.9 / 48.6

BBW

0.0051

ATR14_n

0.0011

CCI20

55.6

VolChg1d

-1,146.1%

ValChg1d

-1,146.1%

OBV

-3,028,225

OBV_Chg3d

2026-01-15 Close 10.2500

RSI14 / RSI2 / RSI7

57.7 / 46.1 / 56.7

StochRSI K / D

56.7 / 56.0

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.6 / 49.9

BBW

0.0052

ATR14_n

0.0012

CCI20

57.3

VolChg1d

ValChg1d

OBV

-3,028,225

OBV_Chg3d

1,353

2026-01-14 Close 10.2500

RSI14 / RSI2 / RSI7

57.7 / 46.1 / 56.7

StochRSI K / D

52.5 / 55.4

MACD / Sig / Hist

0.012 / 0.012 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

57.2 / 51.4

BBW

0.0052

ATR14_n

0.0013

CCI20

62.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-3,028,225

OBV_Chg3d

915

2026-01-13 Close 10.2600

RSI14 / RSI2 / RSI7

62.0 / 78.8 / 65.2

StochRSI K / D

58.7 / 59.7

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

58.0 / 53.2

BBW

0.0053

ATR14_n

0.0013

CCI20

78.6

VolChg1d

20,890.4%

ValChg1d

20,950.7%

OBV

-3,028,225

OBV_Chg3d

915

2026-01-12 Close 10.2400

RSI14 / RSI2 / RSI7

55.9 / 27.0 / 53.2

StochRSI K / D

55.0 / 54.7

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

58.7 / 55.3

BBW

0.0050

ATR14_n

0.0013

CCI20

34.0

VolChg1d

-245.0%

ValChg1d

-254.5%

OBV

-3,029,578

OBV_Chg3d

-438

2026-01-09 Close 10.2500

RSI14 / RSI2 / RSI7

60.4 / 69.7 / 62.4

StochRSI K / D

65.4 / 54.7

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

60.2 / 61.1

BBW

0.0052

ATR14_n

0.0013

CCI20

76.4

VolChg1d

ValChg1d

OBV

-3,029,140

OBV_Chg3d

1,995

2026-01-08 Close 10.2500

RSI14 / RSI2 / RSI7

60.4 / 69.7 / 62.4

StochRSI K / D

43.6 / 48.9

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

60.9 / 64.4

BBW

0.0049

ATR14_n

0.0014

CCI20

76.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-3,029,140

OBV_Chg3d

1,995

2026-01-07 Close 10.2500

RSI14 / RSI2 / RSI7

60.4 / 69.7 / 62.4

StochRSI K / D

55.1 / 55.2

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

61.7 / 68.3

BBW

0.0047

ATR14_n

0.0015

CCI20

86.4

VolChg1d

ValChg1d

OBV

-3,029,140

OBV_Chg3d

1,995

2026-01-06 Close 10.2200

RSI14 / RSI2 / RSI7

51.1 / 25.3 / 44.3

StochRSI K / D

47.9 / 51.4

MACD / Sig / Hist

0.010 / 0.010 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

62.6 / 72.8

BBW

0.0046

ATR14_n

0.0014

CCI20

-14.6

VolChg1d

ValChg1d

OBV

-3,031,135

OBV_Chg3d

2026-01-05 Close 10.2500

RSI14 / RSI2 / RSI7

65.3 / 94.3 / 75.3

StochRSI K / D

62.5 / 56.3

MACD / Sig / Hist

0.011 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

64.4 / 82.9

BBW

0.0050

ATR14_n

0.0012

CCI20

102.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-3,031,135

OBV_Chg3d

2026-01-02 Close 10.2300

RSI14 / RSI2 / RSI7

58.1 / 38.5 / 58.8

StochRSI K / D

43.8 / 59.1

MACD / Sig / Hist

0.010 / 0.010 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

63.4 / 81.2

BBW

0.0044

ATR14_n

0.0012

CCI20

33.7

VolChg1d

ValChg1d

OBV

-3,031,135

OBV_Chg3d