Restaurant Brands International Inc. (QSR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Restaurant Brands International Inc.

QSR

NYSE

73.54

As of: 2025-12-05

+1.61 (+2.24%) vs. previous close

Market

NYSE

Latest Volume

3,434,749

Symbol

QSR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 85.4, RSI7 70.2) Strong trend (ADX 29.7) Low volatility (~0.1%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 85.4 / 70.2

RSI 65.6 · Strong momentum (RSI2 85.4, RSI7 70.2)

StochRSI (K/D)

76.8 / 75.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.31 / 1.07 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

70 / 68 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 40.7

Strong trend (ADX 29.7)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.78%

Average daily range (as % of price)

CCI20

93.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	73.54	65.64	85.43	70.22	76.8	75.7	1.3080	1.0704	0.2376	70.16	68.16	67.37	29.7	40.7	0.1009	0.0178	93.9	-9,703.0%	-9,700.1%	-40,113,681	1,097,447
2025-12-03	71.95	63.17	68.06	65.52	71.3	80.6	1.2438	1.0110	0.2328	69.90	68.01	67.28	29.0	40.3	0.1006	0.0186	87.3	7,770.4%	7,939.9%	-40,183,474	-422,371
2025-12-02	71.27	60.63	24.20	60.29	79.0	89.9	1.2151	0.9528	0.2622	69.68	67.87	67.20	28.6	41.4	0.1046	0.0193	89.8	-879.3%	-922.6%	-42,533,654	-1,821,891
2025-12-01	71.61	62.64	36.85	64.48	91.3	92.2	1.2299	0.8873	0.3427	69.52	67.76	67.13	28.2	42.7	0.1108	0.0193	116.0	5,252.8%	5,088.5%	-41,211,128	2,442,391
2025-11-28	72.39	67.40	92.08	74.68	99.4	88.0	1.1964	0.8016	0.3948	69.30	67.63	67.06	27.1	41.3	0.1136	0.0197	161.7	-6,768.4%	-6,760.8%	-39,761,103	6,966,264
2025-11-26	72.22	66.89	90.54	73.91	85.9	73.9	1.0568	0.7029	0.3539	68.97	67.47	66.97	25.4	37.0	0.1051	0.0200	188.5	-429.7%	-404.5%	-40,711,763	3,086,389
2025-11-25	72.03	66.35	89.38	73.13	78.9	61.2	0.8805	0.6144	0.2661	68.63	67.30	66.88	23.6	32.1	0.0974	0.0206	177.0	493.8%	807.3%	-43,653,519	4,385,005
2025-11-24	69.94	59.53	67.48	62.50	57.1	44.3	0.6621	0.5479	0.1142	68.27	67.14	66.79	22.0	27.1	0.0844	0.0201	135.5	-3,092.1%	-3,147.9%	-46,727,367	3,153,707
2025-11-21	70.51	62.75	93.89	68.87	47.6	35.1	0.5865	0.5193	0.0671	68.10	67.05	66.74	21.0	23.9	0.0802	0.0205	139.7	13,013.6%	13,866.6%	-43,798,152	7,920,980
2025-11-20	67.99	52.11	54.74	49.28	28.3	31.2	0.4234	0.5026	-0.0792	67.84	66.93	66.68	20.0	20.2	0.0715	0.0195	46.6	24.4%	48.1%	-48,038,524	821,244
2025-11-19	67.83	51.29	43.19	47.48	29.4	42.6	0.4656	0.5224	-0.0567	67.83	66.90	66.65	20.3	21.5	0.0714	0.0199	10.8	-3,571.8%	-3,529.8%	-49,881,074	-4,292,406
2025-11-18	67.39	49.06	12.49	42.69	36.1	60.2	0.5291	0.5365	-0.0075	67.83	66.87	66.63	21.3	23.9	0.0713	0.0204	0.5	-1,258.7%	-1,344.8%	-51,719,132	-11,720,722
2025-11-17	68.06	52.45	21.22	48.46	62.4	79.8	0.6472	0.5384	0.1088	67.87	66.85	66.62	22.1	27.5	0.0713	0.0208	43.1	-4,148.6%	-4,201.4%	-48,859,768	-6,553,421
2025-11-14	68.68	55.77	31.36	54.28	82.1	90.6	0.7203	0.5112	0.2090	67.85	66.81	66.60	22.8	31.3	0.0711	0.0206	56.6	14,221.9%	13,626.7%	-45,588,668	-1,025,736
2025-11-13	70.41	66.68	94.11	76.12	94.9	93.2	0.7399	0.4590	0.2810	67.76	66.74	66.56	23.5	35.7	0.0696	0.0184	170.7	227.6%	415.4%	-39,998,410	2,368,953

2025-12-05 Close 73.54

RSI14 / RSI2 / RSI7

65.6 / 85.4 / 70.2

StochRSI K / D

76.8 / 75.7

MACD / Sig / Hist

1.308 / 1.070 / 0.238

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

29.7 / 40.7

BBW

0.1009

ATR14_n

0.0178

CCI20

93.9

VolChg1d

-9,703.0%

ValChg1d

-9,700.1%

OBV

-40,113,681

OBV_Chg3d

1,097,447

2025-12-03 Close 71.95

RSI14 / RSI2 / RSI7

63.2 / 68.1 / 65.5

StochRSI K / D

71.3 / 80.6

MACD / Sig / Hist

1.244 / 1.011 / 0.233

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

29.0 / 40.3

BBW

0.1006

ATR14_n

0.0186

CCI20

87.3

VolChg1d

7,770.4%

ValChg1d

7,939.9%

OBV

-40,183,474

OBV_Chg3d

-422,371

2025-12-02 Close 71.27

RSI14 / RSI2 / RSI7

60.6 / 24.2 / 60.3

StochRSI K / D

79.0 / 89.9

MACD / Sig / Hist

1.215 / 0.953 / 0.262

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.6 / 41.4

BBW

0.1046

ATR14_n

0.0193

CCI20

89.8

VolChg1d

-879.3%

ValChg1d

-922.6%

OBV

-42,533,654

OBV_Chg3d

-1,821,891

2025-12-01 Close 71.61

RSI14 / RSI2 / RSI7

62.6 / 36.9 / 64.5

StochRSI K / D

91.3 / 92.2

MACD / Sig / Hist

1.230 / 0.887 / 0.343

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.2 / 42.7

BBW

0.1108

ATR14_n

0.0193

CCI20

116.0

VolChg1d

5,252.8%

ValChg1d

5,088.5%

OBV

-41,211,128

OBV_Chg3d

2,442,391

2025-11-28 Close 72.39

RSI14 / RSI2 / RSI7

67.4 / 92.1 / 74.7

StochRSI K / D

99.4 / 88.0

MACD / Sig / Hist

1.196 / 0.802 / 0.395

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

27.1 / 41.3

BBW

0.1136

ATR14_n

0.0197

CCI20

161.7

VolChg1d

-6,768.4%

ValChg1d

-6,760.8%

OBV

-39,761,103

OBV_Chg3d

6,966,264

2025-11-26 Close 72.22

RSI14 / RSI2 / RSI7

66.9 / 90.5 / 73.9

StochRSI K / D

85.9 / 73.9

MACD / Sig / Hist

1.057 / 0.703 / 0.354

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

25.4 / 37.0

BBW

0.1051

ATR14_n

0.0200

CCI20

188.5

VolChg1d

-429.7%

ValChg1d

-404.5%

OBV

-40,711,763

OBV_Chg3d

3,086,389

2025-11-25 Close 72.03

RSI14 / RSI2 / RSI7

66.4 / 89.4 / 73.1

StochRSI K / D

78.9 / 61.2

MACD / Sig / Hist

0.881 / 0.614 / 0.266

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

23.6 / 32.1

BBW

0.0974

ATR14_n

0.0206

CCI20

177.0

VolChg1d

493.8%

ValChg1d

807.3%

OBV

-43,653,519

OBV_Chg3d

4,385,005

2025-11-24 Close 69.94

RSI14 / RSI2 / RSI7

59.5 / 67.5 / 62.5

StochRSI K / D

57.1 / 44.3

MACD / Sig / Hist

0.662 / 0.548 / 0.114

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

22.0 / 27.1

BBW

0.0844

ATR14_n

0.0201

CCI20

135.5

VolChg1d

-3,092.1%

ValChg1d

-3,147.9%

OBV

-46,727,367

OBV_Chg3d

3,153,707

2025-11-21 Close 70.51

RSI14 / RSI2 / RSI7

62.8 / 93.9 / 68.9

StochRSI K / D

47.6 / 35.1

MACD / Sig / Hist

0.587 / 0.519 / 0.067

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

21.0 / 23.9

BBW

0.0802

ATR14_n

0.0205

CCI20

139.7

VolChg1d

13,013.6%

ValChg1d

13,866.6%

OBV

-43,798,152

OBV_Chg3d

7,920,980

2025-11-20 Close 67.99

RSI14 / RSI2 / RSI7

52.1 / 54.7 / 49.3

StochRSI K / D

28.3 / 31.2

MACD / Sig / Hist

0.423 / 0.503 / -0.079

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

20.0 / 20.2

BBW

0.0715

ATR14_n

0.0195

CCI20

46.6

VolChg1d

24.4%

ValChg1d

48.1%

OBV

-48,038,524

OBV_Chg3d

821,244

2025-11-19 Close 67.83

RSI14 / RSI2 / RSI7

51.3 / 43.2 / 47.5

StochRSI K / D

29.4 / 42.6

MACD / Sig / Hist

0.466 / 0.522 / -0.057

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

20.3 / 21.5

BBW

0.0714

ATR14_n

0.0199

CCI20

10.8

VolChg1d

-3,571.8%

ValChg1d

-3,529.8%

OBV

-49,881,074

OBV_Chg3d

-4,292,406

2025-11-18 Close 67.39

RSI14 / RSI2 / RSI7

49.1 / 12.5 / 42.7

StochRSI K / D

36.1 / 60.2

MACD / Sig / Hist

0.529 / 0.537 / -0.008

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

21.3 / 23.9

BBW

0.0713

ATR14_n

0.0204

CCI20

0.5

VolChg1d

-1,258.7%

ValChg1d

-1,344.8%

OBV

-51,719,132

OBV_Chg3d

-11,720,722

2025-11-17 Close 68.06

RSI14 / RSI2 / RSI7

52.5 / 21.2 / 48.5

StochRSI K / D

62.4 / 79.8

MACD / Sig / Hist

0.647 / 0.538 / 0.109

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

22.1 / 27.5

BBW

0.0713

ATR14_n

0.0208

CCI20

43.1

VolChg1d

-4,148.6%

ValChg1d

-4,201.4%

OBV

-48,859,768

OBV_Chg3d

-6,553,421

2025-11-14 Close 68.68

RSI14 / RSI2 / RSI7

55.8 / 31.4 / 54.3

StochRSI K / D

82.1 / 90.6

MACD / Sig / Hist

0.720 / 0.511 / 0.209

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

22.8 / 31.3

BBW

0.0711

ATR14_n

0.0206

CCI20

56.6

VolChg1d

14,221.9%

ValChg1d

13,626.7%

OBV

-45,588,668

OBV_Chg3d

-1,025,736

2025-11-13 Close 70.41

RSI14 / RSI2 / RSI7

66.7 / 94.1 / 76.1

StochRSI K / D

94.9 / 93.2

MACD / Sig / Hist

0.740 / 0.459 / 0.281

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

23.5 / 35.7

BBW

0.0696

ATR14_n

0.0184

CCI20

170.7

VolChg1d

227.6%

ValChg1d

415.4%

OBV

-39,998,410

OBV_Chg3d

2,368,953