Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
uniQure N.V.
QURE
NASDAQ
25.0800
As of: 2026-01-23
+2.33 (+10.24%)
vs. previous close
Market
NASDAQ
Latest Volume
8,832,399
Symbol
QURE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.7 · Neutral (RSI2 92, RSI7 65.8)
Weak / range-bound trend (ADX 15.5)
Low volatility (~0.8%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.7 / 92.0 / 65.8
RSI 54.7 · Neutral (RSI2 92, RSI7 65.8)
StochRSI (K/D)
61.9 / 48.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.70 / -1.07 / 0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 27 / 27
Short / mid / long-term trend structure
ADX14 / ADX7
15.5 / 24.0
Weak / range-bound trend (ADX 15.5)
BBW
0.79%
Low volatility (~0.8%)
ATR14_n
7.55%
Average daily range (as % of price)
CCI20
89.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.0800 | 54.68 | 91.95 | 65.82 | 61.9 | 48.6 | -0.6988 | -1.0662 | 0.3674 | 23.29 | 26.94 | 27.30 | 15.5 | 24.0 | 0.1979 | 0.0755 | 89.1 | 80,681.0% | 89,968.3% | 220,981,657 | 8,374,504 |
| 2026-01-22 | 22.7500 | 45.79 | 69.39 | 50.28 | 42.9 | 41.6 | -0.9613 | -1.1581 | 0.1967 | 23.10 | 27.00 | 27.34 | 14.6 | 19.2 | 0.1892 | 0.0794 | -54.1 | -3,197.8% | -2,881.8% | 212,149,258 | -3,443,544 |
| 2026-01-21 | 21.7400 | 41.15 | 22.00 | 40.17 | 40.9 | 39.9 | -1.0452 | -1.2073 | 0.1621 | 23.14 | 27.14 | 27.41 | 15.1 | 19.1 | 0.1981 | 0.0847 | -90.1 | -5,204.1% | -5,349.5% | 211,175,250 | -2,876,271 |
| 2026-01-20 | 22.4200 | 43.48 | 45.94 | 45.50 | 40.9 | 34.1 | -1.0341 | -1.2478 | 0.2136 | 23.29 | 27.33 | 27.51 | 15.8 | 20.3 | 0.1877 | 0.0852 | -84.6 | 9,371.2% | 9,015.0% | 212,607,153 | -3,499,631 |
| 2026-01-16 | 22.8400 | 44.94 | 69.19 | 48.95 | 38.0 | 30.0 | -1.0743 | -1.3012 | 0.2269 | 23.38 | 27.49 | 27.59 | 16.6 | 21.1 | 0.1831 | 0.0866 | -70.3 | -2,500.8% | -2,203.9% | 215,592,802 | 903,491 |
| 2026-01-15 | 21.9700 | 41.14 | 35.23 | 41.02 | 23.5 | 34.2 | -1.1526 | -1.3579 | 0.2053 | 23.44 | 27.65 | 27.67 | 17.4 | 22.0 | 0.1820 | 0.0913 | -118.8 | 4,499.5% | 4,272.1% | 214,051,521 | -3,544,988 |
| 2026-01-14 | 22.3200 | 42.23 | 45.27 | 43.34 | 28.6 | 47.7 | -1.1472 | -1.4093 | 0.2621 | 23.59 | 27.84 | 27.77 | 18.5 | 24.5 | 0.1830 | 0.0922 | -103.1 | -5,124.3% | -4,939.5% | 216,106,784 | -4,207,722 |
| 2026-01-13 | 21.5050 | 38.72 | 18.08 | 36.13 | 50.5 | 59.7 | -1.1593 | -1.4748 | 0.3155 | 23.72 | 28.03 | 27.86 | 19.8 | 27.5 | 0.2119 | 0.0969 | -91.9 | 696.1% | -16.5% | 214,689,311 | 6,931,738 |
| 2026-01-12 | 23.0400 | 43.32 | 33.97 | 45.48 | 63.9 | 56.3 | -1.0749 | -1.5536 | 0.4787 | 23.96 | 28.25 | 27.97 | 21.2 | 30.7 | 0.2496 | 0.0909 | 6.1 | -7,835.5% | -8,028.0% | 217,596,509 | 10,931,255 |
| 2026-01-09 | 25.2900 | 51.66 | 95.39 | 67.38 | 64.6 | 49.0 | -1.1078 | -1.6733 | 0.5655 | 24.05 | 28.43 | 28.05 | 21.8 | 31.3 | 0.2851 | 0.0811 | 120.1 | 104,956.7% | 115,529.1% | 220,314,506 | 15,188,246 |
| 2026-01-08 | 23.1600 | 41.81 | 68.05 | 46.45 | 40.3 | 44.9 | -1.3628 | -1.8147 | 0.4519 | 23.92 | 28.53 | 28.10 | 21.1 | 25.0 | 0.2981 | 0.0768 | 2.3 | -2,902.4% | -2,871.6% | 207,757,573 | 900,849 |
| 2026-01-07 | 23.0600 | 41.29 | 62.88 | 45.03 | 42.0 | 55.3 | -1.4516 | -1.9277 | 0.4761 | 24.00 | 28.72 | 28.18 | 22.2 | 27.4 | 0.3107 | 0.0789 | 10.0 | -1,106.5% | -803.4% | 206,665,254 | -1,257,436 |
| 2026-01-06 | 22.3000 | 37.32 | 3.61 | 33.57 | 52.5 | 67.8 | -1.5336 | -2.0467 | 0.5131 | 24.10 | 28.91 | 28.27 | 23.3 | 30.2 | 0.3140 | 0.0801 | -5.0 | 6,233.8% | 6,018.3% | 205,126,260 | -2,845,116 |
| 2026-01-05 | 22.6000 | 38.27 | 5.27 | 36.12 | 71.3 | 78.5 | -1.5386 | -2.1750 | 0.6363 | 24.29 | 29.13 | 28.37 | 23.5 | 31.0 | 0.3190 | 0.0815 | -0.8 | 208,947.1% | 201,055.9% | 206,856,724 | -195,297 |
| 2026-01-02 | 23.4450 | 40.99 | 14.97 | 44.23 | 79.6 | 84.3 | -1.5532 | -2.3340 | 0.7809 | 24.47 | 29.35 | 28.46 | 23.8 | 31.9 | 0.3189 | 0.0803 | 18.5 | -9,470.4% | -9,481.8% | 207,922,690 | -489,020 |
2026-01-23
Close 25.0800
RSI14 / RSI2 / RSI7
54.7 / 92.0 / 65.8
StochRSI K / D
61.9 / 48.6
MACD / Sig / Hist
-0.699 / -1.066 / 0.367
EMA20 / 60 / 120
23 / 27 / 27
ADX14 / ADX7
15.5 / 24.0
BBW
0.1979
ATR14_n
0.0755
CCI20
89.1
VolChg1d
80,681.0%
ValChg1d
89,968.3%
OBV
220,981,657
OBV_Chg3d
8,374,504
2026-01-22
Close 22.7500
RSI14 / RSI2 / RSI7
45.8 / 69.4 / 50.3
StochRSI K / D
42.9 / 41.6
MACD / Sig / Hist
-0.961 / -1.158 / 0.197
EMA20 / 60 / 120
23 / 27 / 27
ADX14 / ADX7
14.6 / 19.2
BBW
0.1892
ATR14_n
0.0794
CCI20
-54.1
VolChg1d
-3,197.8%
ValChg1d
-2,881.8%
OBV
212,149,258
OBV_Chg3d
-3,443,544
2026-01-21
Close 21.7400
RSI14 / RSI2 / RSI7
41.2 / 22.0 / 40.2
StochRSI K / D
40.9 / 39.9
MACD / Sig / Hist
-1.045 / -1.207 / 0.162
EMA20 / 60 / 120
23 / 27 / 27
ADX14 / ADX7
15.1 / 19.1
BBW
0.1981
ATR14_n
0.0847
CCI20
-90.1
VolChg1d
-5,204.1%
ValChg1d
-5,349.5%
OBV
211,175,250
OBV_Chg3d
-2,876,271
2026-01-20
Close 22.4200
RSI14 / RSI2 / RSI7
43.5 / 45.9 / 45.5
StochRSI K / D
40.9 / 34.1
MACD / Sig / Hist
-1.034 / -1.248 / 0.214
EMA20 / 60 / 120
23 / 27 / 28
ADX14 / ADX7
15.8 / 20.3
BBW
0.1877
ATR14_n
0.0852
CCI20
-84.6
VolChg1d
9,371.2%
ValChg1d
9,015.0%
OBV
212,607,153
OBV_Chg3d
-3,499,631
2026-01-16
Close 22.8400
RSI14 / RSI2 / RSI7
44.9 / 69.2 / 49.0
StochRSI K / D
38.0 / 30.0
MACD / Sig / Hist
-1.074 / -1.301 / 0.227
EMA20 / 60 / 120
23 / 27 / 28
ADX14 / ADX7
16.6 / 21.1
BBW
0.1831
ATR14_n
0.0866
CCI20
-70.3
VolChg1d
-2,500.8%
ValChg1d
-2,203.9%
OBV
215,592,802
OBV_Chg3d
903,491
2026-01-15
Close 21.9700
RSI14 / RSI2 / RSI7
41.1 / 35.2 / 41.0
StochRSI K / D
23.5 / 34.2
MACD / Sig / Hist
-1.153 / -1.358 / 0.205
EMA20 / 60 / 120
23 / 28 / 28
ADX14 / ADX7
17.4 / 22.0
BBW
0.1820
ATR14_n
0.0913
CCI20
-118.8
VolChg1d
4,499.5%
ValChg1d
4,272.1%
OBV
214,051,521
OBV_Chg3d
-3,544,988
2026-01-14
Close 22.3200
RSI14 / RSI2 / RSI7
42.2 / 45.3 / 43.3
StochRSI K / D
28.6 / 47.7
MACD / Sig / Hist
-1.147 / -1.409 / 0.262
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
18.5 / 24.5
BBW
0.1830
ATR14_n
0.0922
CCI20
-103.1
VolChg1d
-5,124.3%
ValChg1d
-4,939.5%
OBV
216,106,784
OBV_Chg3d
-4,207,722
2026-01-13
Close 21.5050
RSI14 / RSI2 / RSI7
38.7 / 18.1 / 36.1
StochRSI K / D
50.5 / 59.7
MACD / Sig / Hist
-1.159 / -1.475 / 0.316
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
19.8 / 27.5
BBW
0.2119
ATR14_n
0.0969
CCI20
-91.9
VolChg1d
696.1%
ValChg1d
-16.5%
OBV
214,689,311
OBV_Chg3d
6,931,738
2026-01-12
Close 23.0400
RSI14 / RSI2 / RSI7
43.3 / 34.0 / 45.5
StochRSI K / D
63.9 / 56.3
MACD / Sig / Hist
-1.075 / -1.554 / 0.479
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
21.2 / 30.7
BBW
0.2496
ATR14_n
0.0909
CCI20
6.1
VolChg1d
-7,835.5%
ValChg1d
-8,028.0%
OBV
217,596,509
OBV_Chg3d
10,931,255
2026-01-09
Close 25.2900
RSI14 / RSI2 / RSI7
51.7 / 95.4 / 67.4
StochRSI K / D
64.6 / 49.0
MACD / Sig / Hist
-1.108 / -1.673 / 0.566
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
21.8 / 31.3
BBW
0.2851
ATR14_n
0.0811
CCI20
120.1
VolChg1d
104,956.7%
ValChg1d
115,529.1%
OBV
220,314,506
OBV_Chg3d
15,188,246
2026-01-08
Close 23.1600
RSI14 / RSI2 / RSI7
41.8 / 68.1 / 46.5
StochRSI K / D
40.3 / 44.9
MACD / Sig / Hist
-1.363 / -1.815 / 0.452
EMA20 / 60 / 120
24 / 29 / 28
ADX14 / ADX7
21.1 / 25.0
BBW
0.2981
ATR14_n
0.0768
CCI20
2.3
VolChg1d
-2,902.4%
ValChg1d
-2,871.6%
OBV
207,757,573
OBV_Chg3d
900,849
2026-01-07
Close 23.0600
RSI14 / RSI2 / RSI7
41.3 / 62.9 / 45.0
StochRSI K / D
42.0 / 55.3
MACD / Sig / Hist
-1.452 / -1.928 / 0.476
EMA20 / 60 / 120
24 / 29 / 28
ADX14 / ADX7
22.2 / 27.4
BBW
0.3107
ATR14_n
0.0789
CCI20
10.0
VolChg1d
-1,106.5%
ValChg1d
-803.4%
OBV
206,665,254
OBV_Chg3d
-1,257,436
2026-01-06
Close 22.3000
RSI14 / RSI2 / RSI7
37.3 / 3.6 / 33.6
StochRSI K / D
52.5 / 67.8
MACD / Sig / Hist
-1.534 / -2.047 / 0.513
EMA20 / 60 / 120
24 / 29 / 28
ADX14 / ADX7
23.3 / 30.2
BBW
0.3140
ATR14_n
0.0801
CCI20
-5.0
VolChg1d
6,233.8%
ValChg1d
6,018.3%
OBV
205,126,260
OBV_Chg3d
-2,845,116
2026-01-05
Close 22.6000
RSI14 / RSI2 / RSI7
38.3 / 5.3 / 36.1
StochRSI K / D
71.3 / 78.5
MACD / Sig / Hist
-1.539 / -2.175 / 0.636
EMA20 / 60 / 120
24 / 29 / 28
ADX14 / ADX7
23.5 / 31.0
BBW
0.3190
ATR14_n
0.0815
CCI20
-0.8
VolChg1d
208,947.1%
ValChg1d
201,055.9%
OBV
206,856,724
OBV_Chg3d
-195,297
2026-01-02
Close 23.4450
RSI14 / RSI2 / RSI7
41.0 / 15.0 / 44.2
StochRSI K / D
79.6 / 84.3
MACD / Sig / Hist
-1.553 / -2.334 / 0.781
EMA20 / 60 / 120
24 / 29 / 28
ADX14 / ADX7
23.8 / 31.9
BBW
0.3189
ATR14_n
0.0803
CCI20
18.5
VolChg1d
-9,470.4%
ValChg1d
-9,481.8%
OBV
207,922,690
OBV_Chg3d
-489,020
