uniQure N.V. (QURE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

uniQure N.V.

QURE

NASDAQ

21.33

As of: 2025-12-05

-1.76 (-7.62%) vs. previous close

Market

NASDAQ

Latest Volume

3,495,444

Symbol

QURE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.8 · Oversold (RSI2 1.3, RSI7 11.2) Weak / range-bound trend (ADX 40.8) Low volatility (~1.6%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.8 / 1.3 / 11.2

RSI 25.8 · Oversold (RSI2 1.3, RSI7 11.2)

StochRSI (K/D)

3.0 / 3.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.23 / -5.31 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 35 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

40.8 / 54.2

Weak / range-bound trend (ADX 40.8)

BBW

1.63%

Low volatility (~1.6%)

ATR14_n

15.50%

Average daily range (as % of price)

CCI20

-32.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.33	25.80	1.29	11.20	3.0	3.0	-5.2316	-5.3058	0.0742	29.67	34.56	30.41	40.8	54.2	0.3470	0.1550	-32.8	-6,015.0%	-6,318.7%	180,209,829	-10,067,982
2025-12-04	23.09	27.87	2.84	14.20	3.0	8.6	-5.1268	-5.3244	0.1976	30.55	35.01	30.56	40.1	50.8	0.2750	0.1458	-26.2	29,890.6%	26,148.9%	183,705,273	-8,411,267
2025-12-03	25.48	31.00	15.56	20.67	3.0	21.1	-5.0976	-5.3737	0.2761	31.33	35.41	30.69	39.5	47.1	0.2332	0.1287	-12.3	1,958.6%	2,034.2%	192,476,676	-975,825
2025-12-02	25.32	30.52	0.66	18.54	19.8	41.3	-5.2296	-5.4428	0.2131	31.95	35.75	30.78	39.5	45.9	0.2269	0.1364	-11.4	3,763.3%	3,115.8%	190,277,811	-3,787,547
2025-12-01	26.57	32.16	2.13	22.60	40.5	56.7	-5.3058	-5.4961	0.1903	32.64	36.10	30.87	39.6	44.7	0.2693	0.1354	-7.8	11,798.9%	11,054.1%	192,116,540	-2,932,670
2025-11-28	27.51	33.42	12.74	26.31	63.4	66.0	-5.4530	-5.5436	0.0906	33.28	36.42	30.94	39.9	44.8	1.1266	0.1369	-12.3	-3,770.8%	-3,797.9%	193,452,501	323,463
2025-11-26	27.63	33.57	18.66	26.79	66.2	67.7	-5.6574	-5.5663	-0.0911	33.89	36.73	31.00	40.3	45.9	1.4393	0.1437	-18.5	-4,876.2%	-4,936.7%	194,065,358	-1,439,358
2025-11-25	27.96	33.97	51.73	28.00	68.3	62.5	-5.8482	-5.5435	-0.3047	34.55	37.03	31.05	40.9	47.8	1.6377	0.1495	-26.8	-1,917.4%	-1,865.0%	195,049,210	-2,564,506
2025-11-24	27.78	33.57	6.61	26.45	68.6	50.8	-6.0402	-5.4673	-0.5728	35.24	37.34	31.11	41.5	49.5	1.7384	0.1579	-32.3	1,264.5%	1,252.3%	193,129,038	-7,190,217
2025-11-21	27.81	33.60	7.17	26.53	50.4	33.1	-6.1791	-5.3241	-0.8550	36.03	37.67	31.16	42.1	51.6	1.7697	0.1613	-42.1	-2,204.9%	-2,230.0%	195,504,716	-6,844,926
2025-11-20	27.90	33.69	8.21	26.74	33.3	21.7	-6.2695	-5.1104	-1.1591	36.90	38.00	31.22	42.3	51.0	1.7397	0.1662	-46.8	3,325.2%	3,301.4%	197,613,716	-6,606,667
2025-11-19	27.95	33.74	8.55	26.84	15.6	15.7	-6.3029	-4.8206	-1.4824	37.84	38.34	31.27	42.8	51.1	1.6927	0.1718	-55.1	853.4%	210.4%	200,319,255	-1,052,489
2025-11-18	29.71	35.32	32.79	30.34	16.1	15.6	-6.2590	-4.4500	-1.8090	38.88	38.69	31.33	43.2	51.3	1.6379	0.1659	-58.3	-3,432.9%	-3,567.1%	202,349,642	-851,708
2025-11-17	30.33	35.87	65.48	31.58	15.6	15.4	-6.2911	-3.9977	-2.2934	39.85	39.00	31.36	43.9	52.6	1.5914	0.1694	-65.3	5,569.7%	5,804.2%	204,220,383	3,208,839
2025-11-14	29.88	35.19	45.90	29.79	15.1	13.9	-6.3037	-3.4244	-2.8793	40.85	39.29	31.37	44.7	54.1	1.5406	0.1772	-75.0	-1,644.9%	-1,771.6%	201,371,744	-3,405,318

2025-12-05 Close 21.33

RSI14 / RSI2 / RSI7

25.8 / 1.3 / 11.2

StochRSI K / D

3.0 / 3.0

MACD / Sig / Hist

-5.232 / -5.306 / 0.074

EMA20 / 60 / 120

30 / 35 / 30

ADX14 / ADX7

40.8 / 54.2

BBW

0.3470

ATR14_n

0.1550

CCI20

-32.8

VolChg1d

-6,015.0%

ValChg1d

-6,318.7%

OBV

180,209,829

OBV_Chg3d

-10,067,982

2025-12-04 Close 23.09

RSI14 / RSI2 / RSI7

27.9 / 2.8 / 14.2

StochRSI K / D

3.0 / 8.6

MACD / Sig / Hist

-5.127 / -5.324 / 0.198

EMA20 / 60 / 120

31 / 35 / 31

ADX14 / ADX7

40.1 / 50.8

BBW

0.2750

ATR14_n

0.1458

CCI20

-26.2

VolChg1d

29,890.6%

ValChg1d

26,148.9%

OBV

183,705,273

OBV_Chg3d

-8,411,267

2025-12-03 Close 25.48

RSI14 / RSI2 / RSI7

31.0 / 15.6 / 20.7

StochRSI K / D

3.0 / 21.1

MACD / Sig / Hist

-5.098 / -5.374 / 0.276

EMA20 / 60 / 120

31 / 35 / 31

ADX14 / ADX7

39.5 / 47.1

BBW

0.2332

ATR14_n

0.1287

CCI20

-12.3

VolChg1d

1,958.6%

ValChg1d

2,034.2%

OBV

192,476,676

OBV_Chg3d

-975,825

2025-12-02 Close 25.32

RSI14 / RSI2 / RSI7

30.5 / 0.7 / 18.5

StochRSI K / D

19.8 / 41.3

MACD / Sig / Hist

-5.230 / -5.443 / 0.213

EMA20 / 60 / 120

32 / 36 / 31

ADX14 / ADX7

39.5 / 45.9

BBW

0.2269

ATR14_n

0.1364

CCI20

-11.4

VolChg1d

3,763.3%

ValChg1d

3,115.8%

OBV

190,277,811

OBV_Chg3d

-3,787,547

2025-12-01 Close 26.57

RSI14 / RSI2 / RSI7

32.2 / 2.1 / 22.6

StochRSI K / D

40.5 / 56.7

MACD / Sig / Hist

-5.306 / -5.496 / 0.190

EMA20 / 60 / 120

33 / 36 / 31

ADX14 / ADX7

39.6 / 44.7

BBW

0.2693

ATR14_n

0.1354

CCI20

-7.8

VolChg1d

11,798.9%

ValChg1d

11,054.1%

OBV

192,116,540

OBV_Chg3d

-2,932,670

2025-11-28 Close 27.51

RSI14 / RSI2 / RSI7

33.4 / 12.7 / 26.3

StochRSI K / D

63.4 / 66.0

MACD / Sig / Hist

-5.453 / -5.544 / 0.091

EMA20 / 60 / 120

33 / 36 / 31

ADX14 / ADX7

39.9 / 44.8

BBW

1.1266

ATR14_n

0.1369

CCI20

-12.3

VolChg1d

-3,770.8%

ValChg1d

-3,797.9%

OBV

193,452,501

OBV_Chg3d

323,463

2025-11-26 Close 27.63

RSI14 / RSI2 / RSI7

33.6 / 18.7 / 26.8

StochRSI K / D

66.2 / 67.7

MACD / Sig / Hist

-5.657 / -5.566 / -0.091

EMA20 / 60 / 120

34 / 37 / 31

ADX14 / ADX7

40.3 / 45.9

BBW

1.4393

ATR14_n

0.1437

CCI20

-18.5

VolChg1d

-4,876.2%

ValChg1d

-4,936.7%

OBV

194,065,358

OBV_Chg3d

-1,439,358

2025-11-25 Close 27.96

RSI14 / RSI2 / RSI7

34.0 / 51.7 / 28.0

StochRSI K / D

68.3 / 62.5

MACD / Sig / Hist

-5.848 / -5.544 / -0.305

EMA20 / 60 / 120

35 / 37 / 31

ADX14 / ADX7

40.9 / 47.8

BBW

1.6377

ATR14_n

0.1495

CCI20

-26.8

VolChg1d

-1,917.4%

ValChg1d

-1,865.0%

OBV

195,049,210

OBV_Chg3d

-2,564,506

2025-11-24 Close 27.78

RSI14 / RSI2 / RSI7

33.6 / 6.6 / 26.5

StochRSI K / D

68.6 / 50.8

MACD / Sig / Hist

-6.040 / -5.467 / -0.573

EMA20 / 60 / 120

35 / 37 / 31

ADX14 / ADX7

41.5 / 49.5

BBW

1.7384

ATR14_n

0.1579

CCI20

-32.3

VolChg1d

1,264.5%

ValChg1d

1,252.3%

OBV

193,129,038

OBV_Chg3d

-7,190,217

2025-11-21 Close 27.81

RSI14 / RSI2 / RSI7

33.6 / 7.2 / 26.5

StochRSI K / D

50.4 / 33.1

MACD / Sig / Hist

-6.179 / -5.324 / -0.855

EMA20 / 60 / 120

36 / 38 / 31

ADX14 / ADX7

42.1 / 51.6

BBW

1.7697

ATR14_n

0.1613

CCI20

-42.1

VolChg1d

-2,204.9%

ValChg1d

-2,230.0%

OBV

195,504,716

OBV_Chg3d

-6,844,926

2025-11-20 Close 27.90

RSI14 / RSI2 / RSI7

33.7 / 8.2 / 26.7

StochRSI K / D

33.3 / 21.7

MACD / Sig / Hist

-6.270 / -5.110 / -1.159

EMA20 / 60 / 120

37 / 38 / 31

ADX14 / ADX7

42.3 / 51.0

BBW

1.7397

ATR14_n

0.1662

CCI20

-46.8

VolChg1d

3,325.2%

ValChg1d

3,301.4%

OBV

197,613,716

OBV_Chg3d

-6,606,667

2025-11-19 Close 27.95

RSI14 / RSI2 / RSI7

33.7 / 8.6 / 26.8

StochRSI K / D

15.6 / 15.7

MACD / Sig / Hist

-6.303 / -4.821 / -1.482

EMA20 / 60 / 120

38 / 38 / 31

ADX14 / ADX7

42.8 / 51.1

BBW

1.6927

ATR14_n

0.1718

CCI20

-55.1

VolChg1d

853.4%

ValChg1d

210.4%

OBV

200,319,255

OBV_Chg3d

-1,052,489

2025-11-18 Close 29.71

RSI14 / RSI2 / RSI7

35.3 / 32.8 / 30.3

StochRSI K / D

16.1 / 15.6

MACD / Sig / Hist

-6.259 / -4.450 / -1.809

EMA20 / 60 / 120

39 / 39 / 31

ADX14 / ADX7

43.2 / 51.3

BBW

1.6379

ATR14_n

0.1659

CCI20

-58.3

VolChg1d

-3,432.9%

ValChg1d

-3,567.1%

OBV

202,349,642

OBV_Chg3d

-851,708

2025-11-17 Close 30.33

RSI14 / RSI2 / RSI7

35.9 / 65.5 / 31.6

StochRSI K / D

15.6 / 15.4

MACD / Sig / Hist

-6.291 / -3.998 / -2.293

EMA20 / 60 / 120

40 / 39 / 31

ADX14 / ADX7

43.9 / 52.6

BBW

1.5914

ATR14_n

0.1694

CCI20

-65.3

VolChg1d

5,569.7%

ValChg1d

5,804.2%

OBV

204,220,383

OBV_Chg3d

3,208,839

2025-11-14 Close 29.88

RSI14 / RSI2 / RSI7

35.2 / 45.9 / 29.8

StochRSI K / D

15.1 / 13.9

MACD / Sig / Hist

-6.304 / -3.424 / -2.879

EMA20 / 60 / 120

41 / 39 / 31

ADX14 / ADX7

44.7 / 54.1

BBW

1.5406

ATR14_n

0.1772

CCI20

-75.0

VolChg1d

-1,644.9%

ValChg1d

-1,771.6%

OBV

201,371,744

OBV_Chg3d

-3,405,318