QVC, Inc. 6.250% Senior Secured Notes due 2068 (QVCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

QVC, Inc. 6.250% Senior Secured Notes due 2068

QVCC

NYSE

9.00

As of: 2025-12-05

-0.03 (-0.33%) vs. previous close

Market

NYSE

Latest Volume

36,504

Symbol

QVCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.3 · Oversold (RSI2 21.9, RSI7 26.6) Weak / range-bound trend (ADX 52.5) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.3 / 21.9 / 26.6

RSI 29.3 · Oversold (RSI2 21.9, RSI7 26.6)

StochRSI (K/D)

23.5 / 20.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.35 / -0.27 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

52.5 / 77.5

Weak / range-bound trend (ADX 52.5)

BBW

2.53%

Low volatility (~2.5%)

ATR14_n

3.58%

Average daily range (as % of price)

CCI20

-107.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.00	29.29	21.86	26.58	23.5	20.4	-0.3505	-0.2657	-0.0848	9.63	10.00	10.06	52.5	77.5	0.2279	0.0358	-107.4	-6,783.9%	-6,794.6%	-4,556,916	-29,865
2025-12-04	9.03	29.74	25.35	27.34	19.9	16.7	-0.3376	-0.2445	-0.0931	9.70	10.03	10.08	50.9	77.0	0.2196	0.0376	-120.6	-552.6%	-772.3%	-4,520,412	-29,265
2025-12-03	9.25	33.09	59.30	33.10	17.9	16.2	-0.3192	-0.2212	-0.0980	9.77	10.07	10.10	49.1	76.3	0.2085	0.0371	-122.3	23,462.6%	24,108.2%	-4,406,907	26,818
2025-12-02	9.07	26.86	10.54	21.56	12.4	14.7	-0.3130	-0.1967	-0.1163	9.83	10.10	10.11	47.3	75.7	0.2030	0.0387	-161.9	-3,747.3%	-3,849.1%	-4,527,051	-166,085
2025-12-01	9.22	29.01	21.66	24.69	18.2	14.4	-0.2828	-0.1677	-0.1151	9.91	10.13	10.13	44.8	72.9	0.1875	0.0388	-194.0	-2,107.9%	-2,133.5%	-4,491,147	-105,409
2025-11-28	9.25	29.45	24.21	25.32	13.6	10.8	-0.2553	-0.1389	-0.1164	9.98	10.16	10.14	42.1	69.6	0.1719	0.0352	-174.1	19,371.5%	18,628.7%	-4,433,725	-110,243
2025-11-26	9.49	33.17	45.83	30.68	11.3	10.5	-0.2196	-0.1098	-0.1098	10.06	10.19	10.16	39.7	66.3	0.1541	0.0322	-182.7	-6,021.0%	-5,917.7%	-4,360,966	-51,910
2025-11-25	9.25	24.28	2.15	15.31	7.3	13.5	-0.1953	-0.0823	-0.1130	10.12	10.22	10.17	37.2	62.8	0.1426	0.0328	-230.4	33,155.4%	30,965.0%	-4,385,738	-103,501
2025-11-24	9.74	32.57	12.72	25.17	13.0	16.3	-0.1370	-0.0541	-0.0829	10.21	10.25	10.19	34.5	58.6	0.1107	0.0291	-168.9	-4,621.0%	-4,662.3%	-4,323,482	-88,065
2025-11-21	9.82	34.23	20.33	27.48	20.3	18.4	-0.1109	-0.0333	-0.0776	10.26	10.27	10.19	32.3	55.3	0.0979	0.0303	-176.5	-4,271.9%	-4,295.1%	-4,309,056	-39,292
2025-11-20	9.86	35.10	24.16	28.68	15.7	18.9	-0.0837	-0.0140	-0.0697	10.30	10.28	10.20	30.1	51.6	0.0853	0.0315	-212.5	3,631.5%	3,413.8%	-4,282,237	-89,814
2025-11-19	10.02	38.80	38.78	33.73	19.1	24.8	-0.0518	0.0035	-0.0553	10.35	10.30	10.21	27.7	47.2	0.0720	0.0288	-189.6	-5,559.0%	-5,468.6%	-4,235,417	-73,160
2025-11-18	9.82	30.28	1.57	18.34	21.8	32.9	-0.0267	0.0173	-0.0440	10.38	10.30	10.21	25.6	43.5	0.0638	0.0294	-218.2	15,638.5%	14,121.4%	-4,269,764	-90,116
2025-11-17	10.44	50.40	25.46	47.58	33.5	44.6	0.0262	0.0283	-0.0021	10.44	10.32	10.22	23.4	39.1	0.0366	0.0246	4.1	7,345.8%	7,292.1%	-4,192,423	-34,287
2025-11-14	10.47	52.09	42.41	51.25	43.3	50.2	0.0304	0.0288	0.0016	10.44	10.32	10.21	22.5	38.8	0.0387	0.0247	-0.8	-1,915.7%	-1,908.0%	-4,162,257	-35,553

2025-12-05 Close 9.00

RSI14 / RSI2 / RSI7

29.3 / 21.9 / 26.6

StochRSI K / D

23.5 / 20.4

MACD / Sig / Hist

-0.351 / -0.266 / -0.085

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

52.5 / 77.5

BBW

0.2279

ATR14_n

0.0358

CCI20

-107.4

VolChg1d

-6,783.9%

ValChg1d

-6,794.6%

OBV

-4,556,916

OBV_Chg3d

-29,865

2025-12-04 Close 9.03

RSI14 / RSI2 / RSI7

29.7 / 25.4 / 27.3

StochRSI K / D

19.9 / 16.7

MACD / Sig / Hist

-0.338 / -0.245 / -0.093

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

50.9 / 77.0

BBW

0.2196

ATR14_n

0.0376

CCI20

-120.6

VolChg1d

-552.6%

ValChg1d

-772.3%

OBV

-4,520,412

OBV_Chg3d

-29,265

2025-12-03 Close 9.25

RSI14 / RSI2 / RSI7

33.1 / 59.3 / 33.1

StochRSI K / D

17.9 / 16.2

MACD / Sig / Hist

-0.319 / -0.221 / -0.098

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.1 / 76.3

BBW

0.2085

ATR14_n

0.0371

CCI20

-122.3

VolChg1d

23,462.6%

ValChg1d

24,108.2%

OBV

-4,406,907

OBV_Chg3d

26,818

2025-12-02 Close 9.07

RSI14 / RSI2 / RSI7

26.9 / 10.5 / 21.6

StochRSI K / D

12.4 / 14.7

MACD / Sig / Hist

-0.313 / -0.197 / -0.116

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.3 / 75.7

BBW

0.2030

ATR14_n

0.0387

CCI20

-161.9

VolChg1d

-3,747.3%

ValChg1d

-3,849.1%

OBV

-4,527,051

OBV_Chg3d

-166,085

2025-12-01 Close 9.22

RSI14 / RSI2 / RSI7

29.0 / 21.7 / 24.7

StochRSI K / D

18.2 / 14.4

MACD / Sig / Hist

-0.283 / -0.168 / -0.115

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.8 / 72.9

BBW

0.1875

ATR14_n

0.0388

CCI20

-194.0

VolChg1d

-2,107.9%

ValChg1d

-2,133.5%

OBV

-4,491,147

OBV_Chg3d

-105,409

2025-11-28 Close 9.25

RSI14 / RSI2 / RSI7

29.5 / 24.2 / 25.3

StochRSI K / D

13.6 / 10.8

MACD / Sig / Hist

-0.255 / -0.139 / -0.116

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.1 / 69.6

BBW

0.1719

ATR14_n

0.0352

CCI20

-174.1

VolChg1d

19,371.5%

ValChg1d

18,628.7%

OBV

-4,433,725

OBV_Chg3d

-110,243

2025-11-26 Close 9.49

RSI14 / RSI2 / RSI7

33.2 / 45.8 / 30.7

StochRSI K / D

11.3 / 10.5

MACD / Sig / Hist

-0.220 / -0.110 / -0.110

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.7 / 66.3

BBW

0.1541

ATR14_n

0.0322

CCI20

-182.7

VolChg1d

-6,021.0%

ValChg1d

-5,917.7%

OBV

-4,360,966

OBV_Chg3d

-51,910

2025-11-25 Close 9.25

RSI14 / RSI2 / RSI7

24.3 / 2.2 / 15.3

StochRSI K / D

7.3 / 13.5

MACD / Sig / Hist

-0.195 / -0.082 / -0.113

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.2 / 62.8

BBW

0.1426

ATR14_n

0.0328

CCI20

-230.4

VolChg1d

33,155.4%

ValChg1d

30,965.0%

OBV

-4,385,738

OBV_Chg3d

-103,501

2025-11-24 Close 9.74

RSI14 / RSI2 / RSI7

32.6 / 12.7 / 25.2

StochRSI K / D

13.0 / 16.3

MACD / Sig / Hist

-0.137 / -0.054 / -0.083

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 58.6

BBW

0.1107

ATR14_n

0.0291

CCI20

-168.9

VolChg1d

-4,621.0%

ValChg1d

-4,662.3%

OBV

-4,323,482

OBV_Chg3d

-88,065

2025-11-21 Close 9.82

RSI14 / RSI2 / RSI7

34.2 / 20.3 / 27.5

StochRSI K / D

20.3 / 18.4

MACD / Sig / Hist

-0.111 / -0.033 / -0.078

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.3 / 55.3

BBW

0.0979

ATR14_n

0.0303

CCI20

-176.5

VolChg1d

-4,271.9%

ValChg1d

-4,295.1%

OBV

-4,309,056

OBV_Chg3d

-39,292

2025-11-20 Close 9.86

RSI14 / RSI2 / RSI7

35.1 / 24.2 / 28.7

StochRSI K / D

15.7 / 18.9

MACD / Sig / Hist

-0.084 / -0.014 / -0.070

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.1 / 51.6

BBW

0.0853

ATR14_n

0.0315

CCI20

-212.5

VolChg1d

3,631.5%

ValChg1d

3,413.8%

OBV

-4,282,237

OBV_Chg3d

-89,814

2025-11-19 Close 10.02

RSI14 / RSI2 / RSI7

38.8 / 38.8 / 33.7

StochRSI K / D

19.1 / 24.8

MACD / Sig / Hist

-0.052 / 0.004 / -0.055

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.7 / 47.2

BBW

0.0720

ATR14_n

0.0288

CCI20

-189.6

VolChg1d

-5,559.0%

ValChg1d

-5,468.6%

OBV

-4,235,417

OBV_Chg3d

-73,160

2025-11-18 Close 9.82

RSI14 / RSI2 / RSI7

30.3 / 1.6 / 18.3

StochRSI K / D

21.8 / 32.9

MACD / Sig / Hist

-0.027 / 0.017 / -0.044

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.6 / 43.5

BBW

0.0638

ATR14_n

0.0294

CCI20

-218.2

VolChg1d

15,638.5%

ValChg1d

14,121.4%

OBV

-4,269,764

OBV_Chg3d

-90,116

2025-11-17 Close 10.44

RSI14 / RSI2 / RSI7

50.4 / 25.5 / 47.6

StochRSI K / D

33.5 / 44.6

MACD / Sig / Hist

0.026 / 0.028 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.4 / 39.1

BBW

0.0366

ATR14_n

0.0246

CCI20

4.1

VolChg1d

7,345.8%

ValChg1d

7,292.1%

OBV

-4,192,423

OBV_Chg3d

-34,287

2025-11-14 Close 10.47

RSI14 / RSI2 / RSI7

52.1 / 42.4 / 51.3

StochRSI K / D

43.3 / 50.2

MACD / Sig / Hist

0.030 / 0.029 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.5 / 38.8

BBW

0.0387

ATR14_n

0.0247

CCI20

-0.8

VolChg1d

-1,915.7%

ValChg1d

-1,908.0%

OBV

-4,162,257

OBV_Chg3d

-35,553