QVC Group Inc. (QVCGA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

QVC Group Inc.

QVCGA

NASDAQ

10.4050

As of: 2026-01-23

-0.13 (-1.23%) vs. previous close

Market

NASDAQ

Latest Volume

44,806

Symbol

QVCGA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 54.6, RSI7 58.5) Uptrend (ADX 14.2) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 54.6 / 58.5

RSI 52.6 · Neutral (RSI2 54.6, RSI7 58.5)

StochRSI (K/D)

91.7 / 85.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.14 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 22.0

Uptrend (ADX 14.2)

BBW

3.26%

Normal volatility (3.3%)

ATR14_n

9.06%

Average daily range (as % of price)

CCI20

20.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4050	52.61	54.61	58.46	91.7	85.7	-0.0490	-0.1350	0.0859	10.10	10.09	9.88	14.2	22.0	0.3395	0.0906	20.5	9,921.8%	9,675.9%	7,045,193	40,583
2026-01-22	10.5350	53.83	92.07	61.99	89.0	77.4	-0.0866	-0.1564	0.0698	10.07	10.08	9.87	14.9	23.1	0.3656	0.0932	22.4	-6,424.2%	-6,403.7%	7,089,999	164,860
2026-01-21	10.4750	53.36	90.58	61.06	76.4	64.9	-0.1466	-0.1739	0.0273	10.02	10.07	9.86	15.3	22.8	0.3908	0.0991	14.0	-2,085.4%	-1,989.8%	7,067,508	109,600
2026-01-20	10.3500	52.44	88.28	59.28	66.9	54.2	-0.2148	-0.1807	-0.0341	9.97	10.05	9.85	15.8	22.4	0.4212	0.1041	-13.1	14,251.9%	16,201.2%	7,004,610	100,693
2026-01-16	9.5800	46.38	53.08	46.32	51.5	43.6	-0.2861	-0.1722	-0.1139	9.93	10.04	9.84	16.5	22.8	0.4374	0.1129	-35.9	-3,930.7%	-4,057.8%	6,925,139	56,806
2026-01-15	9.7850	47.89	88.46	49.95	44.3	37.7	-0.2945	-0.1437	-0.1507	9.97	10.06	9.84	17.6	24.6	0.4336	0.1135	-33.5	5,172.8%	5,873.6%	6,957,908	57,202
2026-01-14	9.3530	44.35	61.23	41.71	35.1	34.3	-0.3218	-0.1061	-0.2157	9.99	10.07	9.84	18.8	26.7	0.4380	0.1180	-66.1	991.9%	1,162.5%	6,903,917	-82,433
2026-01-13	9.2100	43.16	36.37	38.85	33.6	30.3	-0.3080	-0.0521	-0.2559	10.06	10.09	9.85	19.3	28.4	0.4329	0.1231	-63.4	-6,220.1%	-6,256.6%	6,868,333	-64,904
2026-01-12	9.3000	43.71	45.56	39.91	34.2	22.9	-0.2713	0.0119	-0.2832	10.15	10.12	9.86	19.9	30.7	0.4279	0.1223	-79.6	6,124.9%	5,802.0%	6,900,706	44,442
2026-01-09	9.4900	44.82	62.13	41.97	23.0	11.5	-0.2298	0.0826	-0.3124	10.24	10.15	9.87	19.8	30.0	0.4149	0.1208	-65.1	-3,099.8%	-3,096.2%	6,986,350	62,151
2026-01-08	9.4850	44.78	61.95	41.90	11.5	8.5	-0.1927	0.1608	-0.3534	10.31	10.17	9.88	20.2	31.0	0.3963	0.1223	-71.0	1,330.4%	3,018.6%	6,933,237	-115,394
2026-01-07	8.2550	35.67	6.83	22.94	0.0	9.4	-0.1421	0.2491	-0.3912	10.40	10.20	9.89	20.6	32.0	0.3733	0.1340	-115.6	-4,540.4%	-5,017.2%	6,856,264	-280,893
2026-01-06	9.0450	39.56	12.77	27.96	14.1	14.1	0.0498	0.3469	-0.2971	10.63	10.26	9.91	19.7	27.6	0.3232	0.1195	-83.2	4,056.0%	3,006.3%	6,924,199	-179,363
2026-01-05	9.7750	43.65	21.35	33.83	14.1	9.4	0.2136	0.4212	-0.2076	10.79	10.30	9.93	20.0	25.7	0.3102	0.1121	-40.3	16,351.0%	12,624.6%	7,048,631	-90,780
2026-01-02	11.3850	55.39	82.48	56.10	14.1	7.9	0.3452	0.4731	-0.1279	10.90	10.32	9.93	21.0	25.8	0.3352	0.0900	-1.5	-628.8%	200.0%	7,137,157	-61,779

2026-01-23 Close 10.4050

RSI14 / RSI2 / RSI7

52.6 / 54.6 / 58.5

StochRSI K / D

91.7 / 85.7

MACD / Sig / Hist

-0.049 / -0.135 / 0.086

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.2 / 22.0

BBW

0.3395

ATR14_n

0.0906

CCI20

20.5

VolChg1d

9,921.8%

ValChg1d

9,675.9%

OBV

7,045,193

OBV_Chg3d

40,583

2026-01-22 Close 10.5350

RSI14 / RSI2 / RSI7

53.8 / 92.1 / 62.0

StochRSI K / D

89.0 / 77.4

MACD / Sig / Hist

-0.087 / -0.156 / 0.070

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.9 / 23.1

BBW

0.3656

ATR14_n

0.0932

CCI20

22.4

VolChg1d

-6,424.2%

ValChg1d

-6,403.7%

OBV

7,089,999

OBV_Chg3d

164,860

2026-01-21 Close 10.4750

RSI14 / RSI2 / RSI7

53.4 / 90.6 / 61.1

StochRSI K / D

76.4 / 64.9

MACD / Sig / Hist

-0.147 / -0.174 / 0.027

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.3 / 22.8

BBW

0.3908

ATR14_n

0.0991

CCI20

14.0

VolChg1d

-2,085.4%

ValChg1d

-1,989.8%

OBV

7,067,508

OBV_Chg3d

109,600

2026-01-20 Close 10.3500

RSI14 / RSI2 / RSI7

52.4 / 88.3 / 59.3

StochRSI K / D

66.9 / 54.2

MACD / Sig / Hist

-0.215 / -0.181 / -0.034

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.8 / 22.4

BBW

0.4212

ATR14_n

0.1041

CCI20

-13.1

VolChg1d

14,251.9%

ValChg1d

16,201.2%

OBV

7,004,610

OBV_Chg3d

100,693

2026-01-16 Close 9.5800

RSI14 / RSI2 / RSI7

46.4 / 53.1 / 46.3

StochRSI K / D

51.5 / 43.6

MACD / Sig / Hist

-0.286 / -0.172 / -0.114

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.5 / 22.8

BBW

0.4374

ATR14_n

0.1129

CCI20

-35.9

VolChg1d

-3,930.7%

ValChg1d

-4,057.8%

OBV

6,925,139

OBV_Chg3d

56,806

2026-01-15 Close 9.7850

RSI14 / RSI2 / RSI7

47.9 / 88.5 / 50.0

StochRSI K / D

44.3 / 37.7

MACD / Sig / Hist

-0.295 / -0.144 / -0.151

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.6 / 24.6

BBW

0.4336

ATR14_n

0.1135

CCI20

-33.5

VolChg1d

5,172.8%

ValChg1d

5,873.6%

OBV

6,957,908

OBV_Chg3d

57,202

2026-01-14 Close 9.3530

RSI14 / RSI2 / RSI7

44.4 / 61.2 / 41.7

StochRSI K / D

35.1 / 34.3

MACD / Sig / Hist

-0.322 / -0.106 / -0.216

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.8 / 26.7

BBW

0.4380

ATR14_n

0.1180

CCI20

-66.1

VolChg1d

991.9%

ValChg1d

1,162.5%

OBV

6,903,917

OBV_Chg3d

-82,433

2026-01-13 Close 9.2100

RSI14 / RSI2 / RSI7

43.2 / 36.4 / 38.9

StochRSI K / D

33.6 / 30.3

MACD / Sig / Hist

-0.308 / -0.052 / -0.256

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 28.4

BBW

0.4329

ATR14_n

0.1231

CCI20

-63.4

VolChg1d

-6,220.1%

ValChg1d

-6,256.6%

OBV

6,868,333

OBV_Chg3d

-64,904

2026-01-12 Close 9.3000

RSI14 / RSI2 / RSI7

43.7 / 45.6 / 39.9

StochRSI K / D

34.2 / 22.9

MACD / Sig / Hist

-0.271 / 0.012 / -0.283

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.9 / 30.7

BBW

0.4279

ATR14_n

0.1223

CCI20

-79.6

VolChg1d

6,124.9%

ValChg1d

5,802.0%

OBV

6,900,706

OBV_Chg3d

44,442

2026-01-09 Close 9.4900

RSI14 / RSI2 / RSI7

44.8 / 62.1 / 42.0

StochRSI K / D

23.0 / 11.5

MACD / Sig / Hist

-0.230 / 0.083 / -0.312

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 30.0

BBW

0.4149

ATR14_n

0.1208

CCI20

-65.1

VolChg1d

-3,099.8%

ValChg1d

-3,096.2%

OBV

6,986,350

OBV_Chg3d

62,151

2026-01-08 Close 9.4850

RSI14 / RSI2 / RSI7

44.8 / 62.0 / 41.9

StochRSI K / D

11.5 / 8.5

MACD / Sig / Hist

-0.193 / 0.161 / -0.353

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.2 / 31.0

BBW

0.3963

ATR14_n

0.1223

CCI20

-71.0

VolChg1d

1,330.4%

ValChg1d

3,018.6%

OBV

6,933,237

OBV_Chg3d

-115,394

2026-01-07 Close 8.2550

RSI14 / RSI2 / RSI7

35.7 / 6.8 / 22.9

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

-0.142 / 0.249 / -0.391

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.6 / 32.0

BBW

0.3733

ATR14_n

0.1340

CCI20

-115.6

VolChg1d

-4,540.4%

ValChg1d

-5,017.2%

OBV

6,856,264

OBV_Chg3d

-280,893

2026-01-06 Close 9.0450

RSI14 / RSI2 / RSI7

39.6 / 12.8 / 28.0

StochRSI K / D

14.1 / 14.1

MACD / Sig / Hist

0.050 / 0.347 / -0.297

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

19.7 / 27.6

BBW

0.3232

ATR14_n

0.1195

CCI20

-83.2

VolChg1d

4,056.0%

ValChg1d

3,006.3%

OBV

6,924,199

OBV_Chg3d

-179,363

2026-01-05 Close 9.7750

RSI14 / RSI2 / RSI7

43.7 / 21.4 / 33.8

StochRSI K / D

14.1 / 9.4

MACD / Sig / Hist

0.214 / 0.421 / -0.208

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.0 / 25.7

BBW

0.3102

ATR14_n

0.1121

CCI20

-40.3

VolChg1d

16,351.0%

ValChg1d

12,624.6%

OBV

7,048,631

OBV_Chg3d

-90,780

2026-01-02 Close 11.3850

RSI14 / RSI2 / RSI7

55.4 / 82.5 / 56.1

StochRSI K / D

14.1 / 7.9

MACD / Sig / Hist

0.345 / 0.473 / -0.128

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.0 / 25.8

BBW

0.3352

ATR14_n

0.0900

CCI20

-1.5

VolChg1d

-628.8%

ValChg1d

200.0%

OBV

7,137,157

OBV_Chg3d

-61,779