Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Qxo Inc.
QXO
NYSE
23.9050
As of: 2026-01-23
-0.25 (-1.06%)
vs. previous close
Market
NYSE
Latest Volume
15,363,615
Symbol
QXO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57 · Positive momentum (RSI2 47.3, RSI7 51.9)
Strong trend (ADX 28.2)
Low volatility (~1.3%)
Normal trading value (~3.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.0 / 47.3 / 51.9
RSI 57 · Positive momentum (RSI2 47.3, RSI7 51.9)
StochRSI (K/D)
39.0 / 47.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.91 / 1.05 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 21 / 21
Short / mid / long-term trend structure
ADX14 / ADX7
28.2 / 25.9
Strong trend (ADX 28.2)
BBW
1.31%
Low volatility (~1.3%)
ATR14_n
4.41%
Average daily range (as % of price)
CCI20
27.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23.9050 | 57.03 | 47.29 | 51.92 | 39.0 | 47.6 | 0.9085 | 1.0461 | -0.1377 | 23.33 | 21.46 | 20.56 | 28.2 | 25.9 | 0.3143 | 0.0441 | 27.5 | 6,147.2% | 5,976.8% | -169,447,561 | -15,100,323 |
| 2026-01-22 | 24.1600 | 58.92 | 71.52 | 55.74 | 51.8 | 56.1 | 0.9744 | 1.0805 | -0.1062 | 23.27 | 21.37 | 20.50 | 29.4 | 30.2 | 0.3195 | 0.0445 | 48.1 | 284.6% | 587.0% | -154,083,946 | -16,126,386 |
| 2026-01-21 | 23.4700 | 55.19 | 7.20 | 46.63 | 52.0 | 65.8 | 1.0184 | 1.1071 | -0.0887 | 23.17 | 21.28 | 20.44 | 30.0 | 32.6 | 0.3205 | 0.0460 | 19.5 | -4,355.3% | -4,368.5% | -163,598,655 | -53,355,680 |
| 2026-01-20 | 23.5250 | 55.56 | 7.91 | 47.29 | 64.4 | 80.2 | 1.1300 | 1.1293 | 0.0008 | 23.14 | 21.21 | 20.39 | 31.3 | 37.3 | 0.3236 | 0.0471 | 28.8 | -4,086.3% | -4,157.1% | -154,347,238 | -50,656,607 |
| 2026-01-16 | 23.8100 | 57.43 | 10.63 | 50.49 | 80.9 | 91.4 | 1.2504 | 1.1291 | 0.1214 | 23.10 | 21.13 | 20.33 | 32.6 | 43.5 | 0.3258 | 0.0476 | 43.7 | 32,297.2% | 30,251.7% | -137,957,560 | -27,444,651 |
| 2026-01-15 | 25.0200 | 66.22 | 39.61 | 66.99 | 95.2 | 97.1 | 1.3569 | 1.0987 | 0.2582 | 23.03 | 21.04 | 20.28 | 33.5 | 49.5 | 0.3338 | 0.0441 | 102.4 | -395.7% | -583.8% | -110,242,975 | 9,161,863 |
| 2026-01-14 | 25.5200 | 70.35 | 90.63 | 75.76 | 98.0 | 98.1 | 1.3499 | 1.0342 | 0.3158 | 22.82 | 20.90 | 20.20 | 32.4 | 47.8 | 0.3254 | 0.0438 | 107.9 | -2,327.6% | -2,220.9% | -103,690,631 | 6,276,575 |
| 2026-01-13 | 25.1700 | 69.10 | 82.94 | 73.70 | 98.0 | 97.1 | 1.2704 | 0.9552 | 0.3152 | 22.53 | 20.74 | 20.11 | 31.5 | 46.5 | 0.3056 | 0.0446 | 111.2 | -578.2% | -433.8% | -110,512,909 | 12,679,247 |
| 2026-01-12 | 24.7900 | 67.72 | 69.23 | 71.43 | 98.2 | 96.1 | 1.1861 | 0.8764 | 0.3097 | 22.25 | 20.59 | 20.02 | 30.5 | 45.1 | 0.2844 | 0.0451 | 124.6 | -2,863.8% | -2,922.3% | -119,404,838 | 12,621,833 |
| 2026-01-09 | 24.9950 | 69.27 | 88.40 | 74.39 | 95.0 | 94.9 | 1.1000 | 0.7990 | 0.3010 | 21.99 | 20.45 | 19.94 | 29.1 | 42.2 | 0.2624 | 0.0431 | 112.5 | 4,969.6% | 5,194.6% | -109,967,206 | 11,860,418 |
| 2026-01-08 | 24.6250 | 68.05 | 84.54 | 72.64 | 95.0 | 87.2 | 0.9531 | 0.7238 | 0.2294 | 21.67 | 20.30 | 19.86 | 28.3 | 40.7 | 0.2303 | 0.0444 | 100.4 | -1,337.9% | -880.5% | -123,192,156 | 6,544,664 |
| 2026-01-07 | 23.3900 | 63.56 | 65.19 | 65.96 | 94.7 | 68.3 | 0.7895 | 0.6664 | 0.1231 | 21.36 | 20.15 | 19.78 | 27.4 | 39.2 | 0.1993 | 0.0445 | 85.3 | 2,895.2% | 2,588.4% | -132,026,671 | 21,486,912 |
| 2026-01-06 | 23.9600 | 67.63 | 91.66 | 73.01 | 71.7 | 38.5 | 0.6949 | 0.6356 | 0.0593 | 21.14 | 20.04 | 19.72 | 26.8 | 38.2 | 0.1847 | 0.0427 | 85.0 | -6,673.6% | -6,576.4% | -121,827,624 | 37,927,695 |
| 2026-01-05 | 23.2800 | 65.16 | 89.00 | 69.70 | 38.4 | 14.6 | 0.5061 | 0.6208 | -0.1147 | 20.85 | 19.91 | 19.64 | 26.3 | 37.7 | 0.1534 | 0.0428 | 45.3 | 28,093.2% | 34,992.9% | -129,736,820 | 15,262,822 |
| 2026-01-02 | 19.7100 | 44.50 | 31.63 | 32.33 | 5.3 | 1.8 | 0.3269 | 0.6495 | -0.3226 | 20.59 | 19.79 | 19.58 | 26.1 | 37.9 | 0.1311 | 0.0386 | -60.0 | -5,769.9% | -5,675.6% | -153,513,583 | -8,513,941 |
2026-01-23
Close 23.9050
RSI14 / RSI2 / RSI7
57.0 / 47.3 / 51.9
StochRSI K / D
39.0 / 47.6
MACD / Sig / Hist
0.909 / 1.046 / -0.138
EMA20 / 60 / 120
23 / 21 / 21
ADX14 / ADX7
28.2 / 25.9
BBW
0.3143
ATR14_n
0.0441
CCI20
27.5
VolChg1d
6,147.2%
ValChg1d
5,976.8%
OBV
-169,447,561
OBV_Chg3d
-15,100,323
2026-01-22
Close 24.1600
RSI14 / RSI2 / RSI7
58.9 / 71.5 / 55.7
StochRSI K / D
51.8 / 56.1
MACD / Sig / Hist
0.974 / 1.081 / -0.106
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
29.4 / 30.2
BBW
0.3195
ATR14_n
0.0445
CCI20
48.1
VolChg1d
284.6%
ValChg1d
587.0%
OBV
-154,083,946
OBV_Chg3d
-16,126,386
2026-01-21
Close 23.4700
RSI14 / RSI2 / RSI7
55.2 / 7.2 / 46.6
StochRSI K / D
52.0 / 65.8
MACD / Sig / Hist
1.018 / 1.107 / -0.089
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
30.0 / 32.6
BBW
0.3205
ATR14_n
0.0460
CCI20
19.5
VolChg1d
-4,355.3%
ValChg1d
-4,368.5%
OBV
-163,598,655
OBV_Chg3d
-53,355,680
2026-01-20
Close 23.5250
RSI14 / RSI2 / RSI7
55.6 / 7.9 / 47.3
StochRSI K / D
64.4 / 80.2
MACD / Sig / Hist
1.130 / 1.129 / 0.001
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
31.3 / 37.3
BBW
0.3236
ATR14_n
0.0471
CCI20
28.8
VolChg1d
-4,086.3%
ValChg1d
-4,157.1%
OBV
-154,347,238
OBV_Chg3d
-50,656,607
2026-01-16
Close 23.8100
RSI14 / RSI2 / RSI7
57.4 / 10.6 / 50.5
StochRSI K / D
80.9 / 91.4
MACD / Sig / Hist
1.250 / 1.129 / 0.121
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
32.6 / 43.5
BBW
0.3258
ATR14_n
0.0476
CCI20
43.7
VolChg1d
32,297.2%
ValChg1d
30,251.7%
OBV
-137,957,560
OBV_Chg3d
-27,444,651
2026-01-15
Close 25.0200
RSI14 / RSI2 / RSI7
66.2 / 39.6 / 67.0
StochRSI K / D
95.2 / 97.1
MACD / Sig / Hist
1.357 / 1.099 / 0.258
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
33.5 / 49.5
BBW
0.3338
ATR14_n
0.0441
CCI20
102.4
VolChg1d
-395.7%
ValChg1d
-583.8%
OBV
-110,242,975
OBV_Chg3d
9,161,863
2026-01-14
Close 25.5200
RSI14 / RSI2 / RSI7
70.4 / 90.6 / 75.8
StochRSI K / D
98.0 / 98.1
MACD / Sig / Hist
1.350 / 1.034 / 0.316
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
32.4 / 47.8
BBW
0.3254
ATR14_n
0.0438
CCI20
107.9
VolChg1d
-2,327.6%
ValChg1d
-2,220.9%
OBV
-103,690,631
OBV_Chg3d
6,276,575
2026-01-13
Close 25.1700
RSI14 / RSI2 / RSI7
69.1 / 82.9 / 73.7
StochRSI K / D
98.0 / 97.1
MACD / Sig / Hist
1.270 / 0.955 / 0.315
EMA20 / 60 / 120
23 / 21 / 20
ADX14 / ADX7
31.5 / 46.5
BBW
0.3056
ATR14_n
0.0446
CCI20
111.2
VolChg1d
-578.2%
ValChg1d
-433.8%
OBV
-110,512,909
OBV_Chg3d
12,679,247
2026-01-12
Close 24.7900
RSI14 / RSI2 / RSI7
67.7 / 69.2 / 71.4
StochRSI K / D
98.2 / 96.1
MACD / Sig / Hist
1.186 / 0.876 / 0.310
EMA20 / 60 / 120
22 / 21 / 20
ADX14 / ADX7
30.5 / 45.1
BBW
0.2844
ATR14_n
0.0451
CCI20
124.6
VolChg1d
-2,863.8%
ValChg1d
-2,922.3%
OBV
-119,404,838
OBV_Chg3d
12,621,833
2026-01-09
Close 24.9950
RSI14 / RSI2 / RSI7
69.3 / 88.4 / 74.4
StochRSI K / D
95.0 / 94.9
MACD / Sig / Hist
1.100 / 0.799 / 0.301
EMA20 / 60 / 120
22 / 20 / 20
ADX14 / ADX7
29.1 / 42.2
BBW
0.2624
ATR14_n
0.0431
CCI20
112.5
VolChg1d
4,969.6%
ValChg1d
5,194.6%
OBV
-109,967,206
OBV_Chg3d
11,860,418
2026-01-08
Close 24.6250
RSI14 / RSI2 / RSI7
68.1 / 84.5 / 72.6
StochRSI K / D
95.0 / 87.2
MACD / Sig / Hist
0.953 / 0.724 / 0.229
EMA20 / 60 / 120
22 / 20 / 20
ADX14 / ADX7
28.3 / 40.7
BBW
0.2303
ATR14_n
0.0444
CCI20
100.4
VolChg1d
-1,337.9%
ValChg1d
-880.5%
OBV
-123,192,156
OBV_Chg3d
6,544,664
2026-01-07
Close 23.3900
RSI14 / RSI2 / RSI7
63.6 / 65.2 / 66.0
StochRSI K / D
94.7 / 68.3
MACD / Sig / Hist
0.790 / 0.666 / 0.123
EMA20 / 60 / 120
21 / 20 / 20
ADX14 / ADX7
27.4 / 39.2
BBW
0.1993
ATR14_n
0.0445
CCI20
85.3
VolChg1d
2,895.2%
ValChg1d
2,588.4%
OBV
-132,026,671
OBV_Chg3d
21,486,912
2026-01-06
Close 23.9600
RSI14 / RSI2 / RSI7
67.6 / 91.7 / 73.0
StochRSI K / D
71.7 / 38.5
MACD / Sig / Hist
0.695 / 0.636 / 0.059
EMA20 / 60 / 120
21 / 20 / 20
ADX14 / ADX7
26.8 / 38.2
BBW
0.1847
ATR14_n
0.0427
CCI20
85.0
VolChg1d
-6,673.6%
ValChg1d
-6,576.4%
OBV
-121,827,624
OBV_Chg3d
37,927,695
2026-01-05
Close 23.2800
RSI14 / RSI2 / RSI7
65.2 / 89.0 / 69.7
StochRSI K / D
38.4 / 14.6
MACD / Sig / Hist
0.506 / 0.621 / -0.115
EMA20 / 60 / 120
21 / 20 / 20
ADX14 / ADX7
26.3 / 37.7
BBW
0.1534
ATR14_n
0.0428
CCI20
45.3
VolChg1d
28,093.2%
ValChg1d
34,992.9%
OBV
-129,736,820
OBV_Chg3d
15,262,822
2026-01-02
Close 19.7100
RSI14 / RSI2 / RSI7
44.5 / 31.6 / 32.3
StochRSI K / D
5.3 / 1.8
MACD / Sig / Hist
0.327 / 0.650 / -0.323
EMA20 / 60 / 120
21 / 20 / 20
ADX14 / ADX7
26.1 / 37.9
BBW
0.1311
ATR14_n
0.0386
CCI20
-60.0
VolChg1d
-5,769.9%
ValChg1d
-5,675.6%
OBV
-153,513,583
OBV_Chg3d
-8,513,941
