Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
QXO, Inc.
QXO
NYSE
20.82
As of: 2025-12-05
+0.24 (+1.17%)
vs. previous close
Market
NYSE
Latest Volume
7,064,993
Symbol
QXO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.7 · Strong momentum (RSI2 97, RSI7 80.3)
Weak / range-bound trend (ADX 19.1)
Low volatility (~1.4%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.7 / 97.0 / 80.3
RSI 67.7 · Strong momentum (RSI2 97, RSI7 80.3)
StochRSI (K/D)
100.0 / 98.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.50 / 0.04 / 0.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 42.7
Weak / range-bound trend (ADX 19.1)
BBW
1.42%
Low volatility (~1.4%)
ATR14_n
4.32%
Average daily range (as % of price)
CCI20
173.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 20.82 | 67.72 | 97.02 | 80.33 | 100.0 | 98.3 | 0.5036 | 0.0350 | 0.4686 | 18.54 | 18.67 | 19.15 | 19.1 | 42.7 | 0.2955 | 0.0432 | 173.0 | -771.7% | -664.1% | -127,248,256 | 24,467,398 |
| 2025-12-04 | 20.58 | 66.62 | 95.91 | 78.99 | 100.0 | 96.6 | 0.3532 | -0.0822 | 0.4354 | 18.30 | 18.60 | 19.13 | 17.4 | 37.8 | 0.2792 | 0.0446 | 169.0 | -2,145.2% | -1,917.4% | -134,313,249 | 24,654,509 |
| 2025-12-03 | 20.00 | 63.83 | 92.53 | 75.53 | 94.8 | 94.2 | 0.1807 | -0.1911 | 0.3717 | 18.05 | 18.53 | 19.10 | 15.9 | 32.7 | 0.2520 | 0.0461 | 147.0 | 3,439.7% | 3,905.6% | -141,969,012 | 10,059,557 |
| 2025-12-02 | 19.33 | 60.27 | 85.70 | 70.76 | 94.8 | 93.1 | 0.0168 | -0.2840 | 0.3008 | 17.85 | 18.48 | 19.09 | 14.6 | 27.5 | 0.2251 | 0.0460 | 109.5 | 450.9% | 1,021.1% | -151,715,654 | 3,287,387 |
| 2025-12-01 | 18.33 | 54.01 | 55.11 | 61.05 | 92.8 | 87.1 | -0.1243 | -0.3592 | 0.2349 | 17.69 | 18.45 | 19.08 | 14.2 | 24.1 | 0.2050 | 0.0477 | 75.3 | 13,329.2% | 12,830.9% | -158,967,758 | 1,363,782 |
| 2025-11-28 | 18.73 | 57.37 | 96.34 | 68.90 | 91.7 | 77.9 | -0.2008 | -0.4179 | 0.2171 | 17.63 | 18.46 | 19.09 | 14.5 | 22.7 | 0.2001 | 0.0483 | 85.0 | -4,417.8% | -4,274.1% | -152,028,569 | 15,305,683 |
| 2025-11-26 | 18.26 | 54.27 | 93.47 | 64.27 | 76.8 | 63.4 | -0.3363 | -0.4722 | 0.1359 | 17.51 | 18.45 | 19.10 | 15.0 | 21.4 | 0.1886 | 0.0514 | 54.9 | -2,390.8% | -2,145.6% | -155,003,041 | 4,872,838 |
| 2025-11-25 | 17.69 | 50.18 | 87.55 | 57.75 | 65.3 | 51.4 | -0.4564 | -0.5062 | 0.0498 | 17.43 | 18.45 | 19.11 | 15.8 | 21.0 | 0.1919 | 0.0533 | 7.4 | -610.9% | -119.4% | -160,331,540 | 6,219,992 |
| 2025-11-24 | 16.81 | 42.86 | 58.57 | 44.28 | 48.0 | 41.3 | -0.5451 | -0.5186 | -0.0265 | 17.41 | 18.48 | 19.14 | 16.4 | 24.2 | 0.1948 | 0.0558 | -24.8 | 1,172.5% | 1,060.6% | -167,334,252 | -7,036,909 |
| 2025-11-21 | 16.98 | 44.02 | 75.56 | 46.74 | 40.9 | 39.0 | -0.5608 | -0.5120 | -0.0487 | 17.47 | 18.54 | 19.18 | 16.4 | 25.5 | 0.1952 | 0.0562 | -38.4 | 673.9% | 1,257.3% | -159,875,879 | -6,807,318 |
| 2025-11-20 | 16.10 | 35.65 | 1.99 | 29.24 | 35.1 | 42.0 | -0.5899 | -0.4998 | -0.0901 | 17.52 | 18.59 | 19.21 | 16.5 | 27.0 | 0.1988 | 0.0570 | -74.6 | -1,348.2% | -1,454.4% | -166,551,532 | -18,715,353 |
| 2025-11-19 | 16.30 | 36.81 | 3.02 | 31.24 | 41.1 | 48.8 | -0.5289 | -0.4773 | -0.0516 | 17.67 | 18.67 | 19.27 | 15.9 | 25.4 | 0.1875 | 0.0553 | -76.1 | 3,815.5% | 3,492.6% | -160,297,343 | -17,969,180 |
| 2025-11-18 | 16.69 | 39.12 | 6.13 | 35.28 | 49.7 | 58.7 | -0.4638 | -0.4644 | 0.0007 | 17.81 | 18.75 | 19.32 | 15.5 | 24.5 | 0.1772 | 0.0551 | -66.5 | -500.4% | -651.7% | -153,068,561 | -15,913,562 |
| 2025-11-17 | 16.96 | 40.76 | 9.52 | 38.20 | 55.7 | 70.3 | -0.4135 | -0.4646 | 0.0510 | 17.93 | 18.82 | 19.36 | 15.4 | 24.7 | 0.1894 | 0.0558 | -59.2 | 647.3% | 330.6% | -147,836,179 | -16,763,992 |
| 2025-11-14 | 17.48 | 44.07 | 20.34 | 44.26 | 70.8 | 84.3 | -0.3709 | -0.4774 | 0.1064 | 18.03 | 18.89 | 19.40 | 15.5 | 25.5 | 0.1907 | 0.0543 | -40.8 | -1,495.4% | -1,500.3% | -142,328,163 | -17,705,675 |
2025-12-05
Close 20.82
RSI14 / RSI2 / RSI7
67.7 / 97.0 / 80.3
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.504 / 0.035 / 0.469
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
19.1 / 42.7
BBW
0.2955
ATR14_n
0.0432
CCI20
173.0
VolChg1d
-771.7%
ValChg1d
-664.1%
OBV
-127,248,256
OBV_Chg3d
24,467,398
2025-12-04
Close 20.58
RSI14 / RSI2 / RSI7
66.6 / 95.9 / 79.0
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
0.353 / -0.082 / 0.435
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
17.4 / 37.8
BBW
0.2792
ATR14_n
0.0446
CCI20
169.0
VolChg1d
-2,145.2%
ValChg1d
-1,917.4%
OBV
-134,313,249
OBV_Chg3d
24,654,509
2025-12-03
Close 20.00
RSI14 / RSI2 / RSI7
63.8 / 92.5 / 75.5
StochRSI K / D
94.8 / 94.2
MACD / Sig / Hist
0.181 / -0.191 / 0.372
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.9 / 32.7
BBW
0.2520
ATR14_n
0.0461
CCI20
147.0
VolChg1d
3,439.7%
ValChg1d
3,905.6%
OBV
-141,969,012
OBV_Chg3d
10,059,557
2025-12-02
Close 19.33
RSI14 / RSI2 / RSI7
60.3 / 85.7 / 70.8
StochRSI K / D
94.8 / 93.1
MACD / Sig / Hist
0.017 / -0.284 / 0.301
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.6 / 27.5
BBW
0.2251
ATR14_n
0.0460
CCI20
109.5
VolChg1d
450.9%
ValChg1d
1,021.1%
OBV
-151,715,654
OBV_Chg3d
3,287,387
2025-12-01
Close 18.33
RSI14 / RSI2 / RSI7
54.0 / 55.1 / 61.1
StochRSI K / D
92.8 / 87.1
MACD / Sig / Hist
-0.124 / -0.359 / 0.235
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.2 / 24.1
BBW
0.2050
ATR14_n
0.0477
CCI20
75.3
VolChg1d
13,329.2%
ValChg1d
12,830.9%
OBV
-158,967,758
OBV_Chg3d
1,363,782
2025-11-28
Close 18.73
RSI14 / RSI2 / RSI7
57.4 / 96.3 / 68.9
StochRSI K / D
91.7 / 77.9
MACD / Sig / Hist
-0.201 / -0.418 / 0.217
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.5 / 22.7
BBW
0.2001
ATR14_n
0.0483
CCI20
85.0
VolChg1d
-4,417.8%
ValChg1d
-4,274.1%
OBV
-152,028,569
OBV_Chg3d
15,305,683
2025-11-26
Close 18.26
RSI14 / RSI2 / RSI7
54.3 / 93.5 / 64.3
StochRSI K / D
76.8 / 63.4
MACD / Sig / Hist
-0.336 / -0.472 / 0.136
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
15.0 / 21.4
BBW
0.1886
ATR14_n
0.0514
CCI20
54.9
VolChg1d
-2,390.8%
ValChg1d
-2,145.6%
OBV
-155,003,041
OBV_Chg3d
4,872,838
2025-11-25
Close 17.69
RSI14 / RSI2 / RSI7
50.2 / 87.6 / 57.8
StochRSI K / D
65.3 / 51.4
MACD / Sig / Hist
-0.456 / -0.506 / 0.050
EMA20 / 60 / 120
17 / 18 / 19
ADX14 / ADX7
15.8 / 21.0
BBW
0.1919
ATR14_n
0.0533
CCI20
7.4
VolChg1d
-610.9%
ValChg1d
-119.4%
OBV
-160,331,540
OBV_Chg3d
6,219,992
2025-11-24
Close 16.81
RSI14 / RSI2 / RSI7
42.9 / 58.6 / 44.3
StochRSI K / D
48.0 / 41.3
MACD / Sig / Hist
-0.545 / -0.519 / -0.027
EMA20 / 60 / 120
17 / 18 / 19
ADX14 / ADX7
16.4 / 24.2
BBW
0.1948
ATR14_n
0.0558
CCI20
-24.8
VolChg1d
1,172.5%
ValChg1d
1,060.6%
OBV
-167,334,252
OBV_Chg3d
-7,036,909
2025-11-21
Close 16.98
RSI14 / RSI2 / RSI7
44.0 / 75.6 / 46.7
StochRSI K / D
40.9 / 39.0
MACD / Sig / Hist
-0.561 / -0.512 / -0.049
EMA20 / 60 / 120
17 / 19 / 19
ADX14 / ADX7
16.4 / 25.5
BBW
0.1952
ATR14_n
0.0562
CCI20
-38.4
VolChg1d
673.9%
ValChg1d
1,257.3%
OBV
-159,875,879
OBV_Chg3d
-6,807,318
2025-11-20
Close 16.10
RSI14 / RSI2 / RSI7
35.7 / 2.0 / 29.2
StochRSI K / D
35.1 / 42.0
MACD / Sig / Hist
-0.590 / -0.500 / -0.090
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
16.5 / 27.0
BBW
0.1988
ATR14_n
0.0570
CCI20
-74.6
VolChg1d
-1,348.2%
ValChg1d
-1,454.4%
OBV
-166,551,532
OBV_Chg3d
-18,715,353
2025-11-19
Close 16.30
RSI14 / RSI2 / RSI7
36.8 / 3.0 / 31.2
StochRSI K / D
41.1 / 48.8
MACD / Sig / Hist
-0.529 / -0.477 / -0.052
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.9 / 25.4
BBW
0.1875
ATR14_n
0.0553
CCI20
-76.1
VolChg1d
3,815.5%
ValChg1d
3,492.6%
OBV
-160,297,343
OBV_Chg3d
-17,969,180
2025-11-18
Close 16.69
RSI14 / RSI2 / RSI7
39.1 / 6.1 / 35.3
StochRSI K / D
49.7 / 58.7
MACD / Sig / Hist
-0.464 / -0.464 / 0.001
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.5 / 24.5
BBW
0.1772
ATR14_n
0.0551
CCI20
-66.5
VolChg1d
-500.4%
ValChg1d
-651.7%
OBV
-153,068,561
OBV_Chg3d
-15,913,562
2025-11-17
Close 16.96
RSI14 / RSI2 / RSI7
40.8 / 9.5 / 38.2
StochRSI K / D
55.7 / 70.3
MACD / Sig / Hist
-0.414 / -0.465 / 0.051
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.4 / 24.7
BBW
0.1894
ATR14_n
0.0558
CCI20
-59.2
VolChg1d
647.3%
ValChg1d
330.6%
OBV
-147,836,179
OBV_Chg3d
-16,763,992
2025-11-14
Close 17.48
RSI14 / RSI2 / RSI7
44.1 / 20.3 / 44.3
StochRSI K / D
70.8 / 84.3
MACD / Sig / Hist
-0.371 / -0.477 / 0.106
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.5 / 25.5
BBW
0.1907
ATR14_n
0.0543
CCI20
-40.8
VolChg1d
-1,495.4%
ValChg1d
-1,500.3%
OBV
-142,328,163
OBV_Chg3d
-17,705,675
