Global X Funds Global X NASDAQ-100 Covered Call ETF (QYLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X Funds Global X NASDAQ-100 Covered Call ETF

QYLD

NASDAQ

17.54

As of: 2025-12-05

+0.02 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

2,461,851

Symbol

QYLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61 · Strong momentum (RSI2 99.2, RSI7 67.9) Solid trend (ADX 21.2) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.0 / 99.2 / 67.9

RSI 61 · Strong momentum (RSI2 99.2, RSI7 67.9)

StochRSI (K/D)

100.0 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 21.0

Solid trend (ADX 21.2)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

102.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.3%

Up days

25.9%

Down days

Pattern count: 54 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.54	60.96	99.16	67.91	100.0	91.2	0.0566	0.0475	0.0091	17.42	17.25	17.12	21.2	21.0	0.0217	0.0059	102.3	-1,858.3%	-1,849.0%	114,351,120	9,346,304
2025-12-04	17.52	59.83	98.02	65.53	91.9	81.8	0.0525	0.0452	0.0073	17.41	17.24	17.11	21.8	23.9	0.0210	0.0063	94.0	-2,167.8%	-2,163.3%	111,889,269	11,383,004
2025-12-03	17.51	59.28	96.98	64.39	81.8	73.3	0.0486	0.0434	0.0052	17.40	17.23	17.11	22.2	27.2	0.0203	0.0067	83.4	-1,417.9%	-1,413.0%	108,865,502	8,359,237
2025-12-02	17.50	58.76	95.92	63.36	71.7	66.3	0.0440	0.0421	0.0019	17.39	17.22	17.10	22.4	30.4	0.0196	0.0071	76.5	4,258.4%	4,282.9%	105,004,816	7,575,380
2025-12-01	17.47	57.24	91.31	60.40	66.5	59.4	0.0384	0.0417	-0.0032	17.38	17.22	17.09	22.5	33.5	0.0192	0.0075	50.3	254.1%	254.1%	100,506,265	9,978,756
2025-11-28	17.47	57.24	91.31	60.40	60.7	51.8	0.0338	0.0425	-0.0087	17.37	17.21	17.09	22.4	36.1	0.0189	0.0079	45.4	-5,542.1%	-5,529.3%	100,506,265	19,152,282
2025-11-26	17.42	54.84	83.60	56.05	51.2	40.3	0.0274	0.0446	-0.0172	17.36	17.20	17.08	22.2	38.6	0.0185	0.0083	19.4	-2,476.3%	-2,458.9%	97,429,436	24,538,285
2025-11-25	17.38	52.88	74.58	52.48	43.6	30.8	0.0240	0.0489	-0.0249	17.35	17.19	17.08	21.6	40.2	0.0186	0.0087	-28.7	839.8%	871.1%	90,527,509	28,070,955
2025-11-24	17.33	50.38	61.25	47.94	26.2	19.7	0.0234	0.0552	-0.0318	17.35	17.18	17.07	20.4	39.5	0.0187	0.0088	-57.3	-1,889.6%	-1,880.3%	81,353,983	6,429,520
2025-11-21	17.31	49.38	56.71	46.18	22.7	14.5	0.0273	0.0631	-0.0359	17.35	17.18	17.07	18.4	35.9	0.0184	0.0089	-81.6	-1,630.8%	-1,547.8%	72,891,151	6,137,159
2025-11-20	17.14	39.82	13.83	28.56	10.3	8.5	0.0339	0.0721	-0.0382	17.35	17.17	17.06	16.3	31.7	0.0180	0.0080	-61.1	5,259.7%	5,023.1%	62,456,554	-13,636,703
2025-11-19	17.41	55.19	64.84	51.52	10.3	6.7	0.0592	0.0816	-0.0225	17.37	17.18	17.06	14.6	28.3	0.0130	0.0066	-2.6	-1,251.5%	-1,206.0%	74,924,463	-9,040,203
2025-11-18	17.32	49.11	8.76	37.06	4.9	12.4	0.0631	0.0872	-0.0242	17.37	17.17	17.05	13.8	27.7	0.0165	0.0064	-40.9	1,864.8%	1,817.0%	66,753,992	-9,974,051
2025-11-17	17.39	54.45	23.07	46.25	4.9	25.8	0.0763	0.0933	-0.0170	17.37	17.16	17.05	11.9	22.8	0.0173	0.0060	5.5	877.2%	852.2%	76,093,257	-7,892,743
2025-11-14	17.43	57.78	43.28	52.65	27.4	46.8	0.0850	0.0975	-0.0125	17.37	17.16	17.04	10.9	19.8	0.0187	0.0059	-1.8	-29.4%	-12.2%	83,964,666	-21,334

2025-12-05 Close 17.54

RSI14 / RSI2 / RSI7

61.0 / 99.2 / 67.9

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.057 / 0.048 / 0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.2 / 21.0

BBW

0.0217

ATR14_n

0.0059

CCI20

102.3

VolChg1d

-1,858.3%

ValChg1d

-1,849.0%

OBV

114,351,120

OBV_Chg3d

9,346,304

2025-12-04 Close 17.52

RSI14 / RSI2 / RSI7

59.8 / 98.0 / 65.5

StochRSI K / D

91.9 / 81.8

MACD / Sig / Hist

0.053 / 0.045 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.8 / 23.9

BBW

0.0210

ATR14_n

0.0063

CCI20

94.0

VolChg1d

-2,167.8%

ValChg1d

-2,163.3%

OBV

111,889,269

OBV_Chg3d

11,383,004

2025-12-03 Close 17.51

RSI14 / RSI2 / RSI7

59.3 / 97.0 / 64.4

StochRSI K / D

81.8 / 73.3

MACD / Sig / Hist

0.049 / 0.043 / 0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.2 / 27.2

BBW

0.0203

ATR14_n

0.0067

CCI20

83.4

VolChg1d

-1,417.9%

ValChg1d

-1,413.0%

OBV

108,865,502

OBV_Chg3d

8,359,237

2025-12-02 Close 17.50

RSI14 / RSI2 / RSI7

58.8 / 95.9 / 63.4

StochRSI K / D

71.7 / 66.3

MACD / Sig / Hist

0.044 / 0.042 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.4 / 30.4

BBW

0.0196

ATR14_n

0.0071

CCI20

76.5

VolChg1d

4,258.4%

ValChg1d

4,282.9%

OBV

105,004,816

OBV_Chg3d

7,575,380

2025-12-01 Close 17.47

RSI14 / RSI2 / RSI7

57.2 / 91.3 / 60.4

StochRSI K / D

66.5 / 59.4

MACD / Sig / Hist

0.038 / 0.042 / -0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.5 / 33.5

BBW

0.0192

ATR14_n

0.0075

CCI20

50.3

VolChg1d

254.1%

ValChg1d

254.1%

OBV

100,506,265

OBV_Chg3d

9,978,756

2025-11-28 Close 17.47

RSI14 / RSI2 / RSI7

57.2 / 91.3 / 60.4

StochRSI K / D

60.7 / 51.8

MACD / Sig / Hist

0.034 / 0.043 / -0.009

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.4 / 36.1

BBW

0.0189

ATR14_n

0.0079

CCI20

45.4

VolChg1d

-5,542.1%

ValChg1d

-5,529.3%

OBV

100,506,265

OBV_Chg3d

19,152,282

2025-11-26 Close 17.42

RSI14 / RSI2 / RSI7

54.8 / 83.6 / 56.1

StochRSI K / D

51.2 / 40.3

MACD / Sig / Hist

0.027 / 0.045 / -0.017

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

22.2 / 38.6

BBW

0.0185

ATR14_n

0.0083

CCI20

19.4

VolChg1d

-2,476.3%

ValChg1d

-2,458.9%

OBV

97,429,436

OBV_Chg3d

24,538,285

2025-11-25 Close 17.38

RSI14 / RSI2 / RSI7

52.9 / 74.6 / 52.5

StochRSI K / D

43.6 / 30.8

MACD / Sig / Hist

0.024 / 0.049 / -0.025

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.6 / 40.2

BBW

0.0186

ATR14_n

0.0087

CCI20

-28.7

VolChg1d

839.8%

ValChg1d

871.1%

OBV

90,527,509

OBV_Chg3d

28,070,955

2025-11-24 Close 17.33

RSI14 / RSI2 / RSI7

50.4 / 61.3 / 47.9

StochRSI K / D

26.2 / 19.7

MACD / Sig / Hist

0.023 / 0.055 / -0.032

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

20.4 / 39.5

BBW

0.0187

ATR14_n

0.0088

CCI20

-57.3

VolChg1d

-1,889.6%

ValChg1d

-1,880.3%

OBV

81,353,983

OBV_Chg3d

6,429,520

2025-11-21 Close 17.31

RSI14 / RSI2 / RSI7

49.4 / 56.7 / 46.2

StochRSI K / D

22.7 / 14.5

MACD / Sig / Hist

0.027 / 0.063 / -0.036

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.4 / 35.9

BBW

0.0184

ATR14_n

0.0089

CCI20

-81.6

VolChg1d

-1,630.8%

ValChg1d

-1,547.8%

OBV

72,891,151

OBV_Chg3d

6,137,159

2025-11-20 Close 17.14

RSI14 / RSI2 / RSI7

39.8 / 13.8 / 28.6

StochRSI K / D

10.3 / 8.5

MACD / Sig / Hist

0.034 / 0.072 / -0.038

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.3 / 31.7

BBW

0.0180

ATR14_n

0.0080

CCI20

-61.1

VolChg1d

5,259.7%

ValChg1d

5,023.1%

OBV

62,456,554

OBV_Chg3d

-13,636,703

2025-11-19 Close 17.41

RSI14 / RSI2 / RSI7

55.2 / 64.8 / 51.5

StochRSI K / D

10.3 / 6.7

MACD / Sig / Hist

0.059 / 0.082 / -0.023

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.6 / 28.3

BBW

0.0130

ATR14_n

0.0066

CCI20

-2.6

VolChg1d

-1,251.5%

ValChg1d

-1,206.0%

OBV

74,924,463

OBV_Chg3d

-9,040,203

2025-11-18 Close 17.32

RSI14 / RSI2 / RSI7

49.1 / 8.8 / 37.1

StochRSI K / D

4.9 / 12.4

MACD / Sig / Hist

0.063 / 0.087 / -0.024

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.8 / 27.7

BBW

0.0165

ATR14_n

0.0064

CCI20

-40.9

VolChg1d

1,864.8%

ValChg1d

1,817.0%

OBV

66,753,992

OBV_Chg3d

-9,974,051

2025-11-17 Close 17.39

RSI14 / RSI2 / RSI7

54.5 / 23.1 / 46.3

StochRSI K / D

4.9 / 25.8

MACD / Sig / Hist

0.076 / 0.093 / -0.017

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.9 / 22.8

BBW

0.0173

ATR14_n

0.0060

CCI20

5.5

VolChg1d

877.2%

ValChg1d

852.2%

OBV

76,093,257

OBV_Chg3d

-7,892,743

2025-11-14 Close 17.43

RSI14 / RSI2 / RSI7

57.8 / 43.3 / 52.7

StochRSI K / D

27.4 / 46.8

MACD / Sig / Hist

0.085 / 0.098 / -0.013

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

10.9 / 19.8

BBW

0.0187

ATR14_n

0.0059

CCI20

-1.8

VolChg1d

-29.4%

ValChg1d

-12.2%

OBV

83,964,666

OBV_Chg3d

-21,334