Rithm Acquisition Corp. (RAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rithm Acquisition Corp.

RAC

NYSE

10.4000

As of: 2026-01-23

-0.02 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

127

Symbol

RAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 35.1, RSI7 57.5) Uptrend (ADX 8.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 35.1 / 57.5

RSI 54.2 · Neutral (RSI2 35.1, RSI7 57.5)

StochRSI (K/D)

81.5 / 81.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.69 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

8.9 / 12.0

Uptrend (ADX 8.9)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

5.92%

Average daily range (as % of price)

CCI20

2.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4000	54.22	35.09	57.53	81.5	81.0	0.5315	0.6862	-0.1548	10.08	8.48	7.49	8.9	12.0	0.0141	0.0592	2.3	-9,813.4%	-9,813.8%	-246,317	6,679
2026-01-22	10.4200	54.36	94.44	59.38	84.6	79.4	0.5678	0.7249	-0.1571	10.04	8.41	7.44	8.9	12.3	0.0138	0.0635	3.0	86,402.3%	86,587.7%	-246,190	6,806
2026-01-21	10.4000	54.25	64.00	58.23	76.8	79.4	0.6039	0.7642	-0.1603	10.00	8.34	7.39	9.0	12.7	0.0129	0.0682	2.0	-6,786.5%	-6,786.5%	-252,996	0
2026-01-20	10.4000	54.25	64.00	58.23	76.8	80.5	0.6432	0.8043	-0.1611	9.96	8.27	7.34	9.1	13.7	0.0124	0.0733	1.6	-9,564.8%	-9,564.8%	-252,996	-50,760
2026-01-16	10.4000	54.25	64.00	58.23	84.6	77.4	0.6840	0.8446	-0.1606	9.91	8.20	7.29	9.2	14.9	0.0122	0.0782	1.8	-54.8%	-54.8%	-252,996	-50,760
2026-01-15	10.4000	54.25	64.00	58.23	80.0	63.8	0.7261	0.8847	-0.1586	9.86	8.13	7.24	9.2	15.3	0.0122	0.0840	0.8			-252,996	-46,451
2026-01-14	10.4200	54.35	97.32	59.13	67.6	47.9	0.7694	0.9243	-0.1550	9.81	8.05	7.18	9.3	16.2	0.0117	0.0898	2.0	-10,000.0%	-10,000.0%	-202,236	7,111
2026-01-13	10.3600	54.13	87.77	57.43	43.8	31.7	0.8113	0.9631	-0.1518	9.74	7.97	7.13	9.3	16.1	0.0232	0.0968	0.1	5,378.3%	5,408.1%	-202,236	7,111
2026-01-12	10.3400	54.06	69.87	56.92	32.2	20.3	0.8592	1.0010	-0.1418	9.68	7.89	7.07	9.4	16.0	0.0305	0.1038	-0.4	111,298.7%	111,416.1%	-206,545	3,303
2026-01-09	10.3300	54.03	52.48	56.70	19.0	13.3	0.9098	1.0365	-0.1267	9.61	7.80	7.02	9.4	15.8	0.0356	0.1112	-0.8	-5,389.2%	-5,389.2%	-209,347	501
2026-01-08	10.3300	54.03	52.48	56.70	9.5	12.6	0.9622	1.0681	-0.1060	9.53	7.72	6.96	9.4	15.6	0.8550	0.1191	10.4			-209,347	1
2026-01-05	10.3000	53.95	16.23	56.20	11.5	19.8	1.0150	1.0946	-0.0796	9.45	7.63	6.91	9.5	15.3	0.8552	0.1277	8.3	-10,000.0%	-10,000.0%	-209,848	1,949
2026-01-02	10.3300	54.04	26.24	56.76	16.7	33.1	1.0708	1.1145	-0.0438	9.36	7.54	6.85	9.6	15.6	1.2372	0.1369	18.5	-7,958.4%	-7,970.1%	-209,848	-23,562
2025-12-31	10.3900	54.20	68.48	57.75	31.1	52.5	1.1233	1.1255	-0.0022	9.26	7.44	6.79	9.6	15.8	1.5523	0.1460	26.6	-9,040.0%	-9,037.2%	-209,348	-22,944
2025-12-30	10.3600	54.14	47.24	57.43	51.6	71.8	1.1680	1.1260	0.0419	9.14	7.34	6.73	9.7	16.0	1.8408	0.1568	33.7	2,151,949.2%	2,143,634.0%	-211,797	-25,527

2026-01-23 Close 10.4000

RSI14 / RSI2 / RSI7

54.2 / 35.1 / 57.5

StochRSI K / D

81.5 / 81.0

MACD / Sig / Hist

0.532 / 0.686 / -0.155

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

8.9 / 12.0

BBW

0.0141

ATR14_n

0.0592

CCI20

2.3

VolChg1d

-9,813.4%

ValChg1d

-9,813.8%

OBV

-246,317

OBV_Chg3d

6,679

2026-01-22 Close 10.4200

RSI14 / RSI2 / RSI7

54.4 / 94.4 / 59.4

StochRSI K / D

84.6 / 79.4

MACD / Sig / Hist

0.568 / 0.725 / -0.157

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

8.9 / 12.3

BBW

0.0138

ATR14_n

0.0635

CCI20

3.0

VolChg1d

86,402.3%

ValChg1d

86,587.7%

OBV

-246,190

OBV_Chg3d

6,806

2026-01-21 Close 10.4000

RSI14 / RSI2 / RSI7

54.3 / 64.0 / 58.2

StochRSI K / D

76.8 / 79.4

MACD / Sig / Hist

0.604 / 0.764 / -0.160

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.0 / 12.7

BBW

0.0129

ATR14_n

0.0682

CCI20

2.0

VolChg1d

-6,786.5%

ValChg1d

-6,786.5%

OBV

-252,996

OBV_Chg3d

2026-01-20 Close 10.4000

RSI14 / RSI2 / RSI7

54.3 / 64.0 / 58.2

StochRSI K / D

76.8 / 80.5

MACD / Sig / Hist

0.643 / 0.804 / -0.161

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.1 / 13.7

BBW

0.0124

ATR14_n

0.0733

CCI20

1.6

VolChg1d

-9,564.8%

ValChg1d

-9,564.8%

OBV

-252,996

OBV_Chg3d

-50,760

2026-01-16 Close 10.4000

RSI14 / RSI2 / RSI7

54.3 / 64.0 / 58.2

StochRSI K / D

84.6 / 77.4

MACD / Sig / Hist

0.684 / 0.845 / -0.161

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.2 / 14.9

BBW

0.0122

ATR14_n

0.0782

CCI20

1.8

VolChg1d

-54.8%

ValChg1d

-54.8%

OBV

-252,996

OBV_Chg3d

-50,760

2026-01-15 Close 10.4000

RSI14 / RSI2 / RSI7

54.3 / 64.0 / 58.2

StochRSI K / D

80.0 / 63.8

MACD / Sig / Hist

0.726 / 0.885 / -0.159

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.2 / 15.3

BBW

0.0122

ATR14_n

0.0840

CCI20

0.8

VolChg1d

ValChg1d

OBV

-252,996

OBV_Chg3d

-46,451

2026-01-14 Close 10.4200

RSI14 / RSI2 / RSI7

54.4 / 97.3 / 59.1

StochRSI K / D

67.6 / 47.9

MACD / Sig / Hist

0.769 / 0.924 / -0.155

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.3 / 16.2

BBW

0.0117

ATR14_n

0.0898

CCI20

2.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-202,236

OBV_Chg3d

7,111

2026-01-13 Close 10.3600

RSI14 / RSI2 / RSI7

54.1 / 87.8 / 57.4

StochRSI K / D

43.8 / 31.7

MACD / Sig / Hist

0.811 / 0.963 / -0.152

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.3 / 16.1

BBW

0.0232

ATR14_n

0.0968

CCI20

0.1

VolChg1d

5,378.3%

ValChg1d

5,408.1%

OBV

-202,236

OBV_Chg3d

7,111

2026-01-12 Close 10.3400

RSI14 / RSI2 / RSI7

54.1 / 69.9 / 56.9

StochRSI K / D

32.2 / 20.3

MACD / Sig / Hist

0.859 / 1.001 / -0.142

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.4 / 16.0

BBW

0.0305

ATR14_n

0.1038

CCI20

-0.4

VolChg1d

111,298.7%

ValChg1d

111,416.1%

OBV

-206,545

OBV_Chg3d

3,303

2026-01-09 Close 10.3300

RSI14 / RSI2 / RSI7

54.0 / 52.5 / 56.7

StochRSI K / D

19.0 / 13.3

MACD / Sig / Hist

0.910 / 1.037 / -0.127

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.4 / 15.8

BBW

0.0356

ATR14_n

0.1112

CCI20

-0.8

VolChg1d

-5,389.2%

ValChg1d

-5,389.2%

OBV

-209,347

OBV_Chg3d

501

2026-01-08 Close 10.3300

RSI14 / RSI2 / RSI7

54.0 / 52.5 / 56.7

StochRSI K / D

9.5 / 12.6

MACD / Sig / Hist

0.962 / 1.068 / -0.106

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

9.4 / 15.6

BBW

0.8550

ATR14_n

0.1191

CCI20

10.4

VolChg1d

ValChg1d

OBV

-209,347

OBV_Chg3d

2026-01-05 Close 10.3000

RSI14 / RSI2 / RSI7

54.0 / 16.2 / 56.2

StochRSI K / D

11.5 / 19.8

MACD / Sig / Hist

1.015 / 1.095 / -0.080

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

9.5 / 15.3

BBW

0.8552

ATR14_n

0.1277

CCI20

8.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-209,848

OBV_Chg3d

1,949

2026-01-02 Close 10.3300

RSI14 / RSI2 / RSI7

54.0 / 26.2 / 56.8

StochRSI K / D

16.7 / 33.1

MACD / Sig / Hist

1.071 / 1.115 / -0.044

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

9.6 / 15.6

BBW

1.2372

ATR14_n

0.1369

CCI20

18.5

VolChg1d

-7,958.4%

ValChg1d

-7,970.1%

OBV

-209,848

OBV_Chg3d

-23,562

2025-12-31 Close 10.3900

RSI14 / RSI2 / RSI7

54.2 / 68.5 / 57.8

StochRSI K / D

31.1 / 52.5

MACD / Sig / Hist

1.123 / 1.126 / -0.002

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

9.6 / 15.8

BBW

1.5523

ATR14_n

0.1460

CCI20

26.6

VolChg1d

-9,040.0%

ValChg1d

-9,037.2%

OBV

-209,348

OBV_Chg3d

-22,944

2025-12-30 Close 10.3600

RSI14 / RSI2 / RSI7

54.1 / 47.2 / 57.4

StochRSI K / D

51.6 / 71.8

MACD / Sig / Hist

1.168 / 1.126 / 0.042

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

9.7 / 16.0

BBW

1.8408

ATR14_n

0.1568

CCI20

33.7

VolChg1d

2,151,949.2%

ValChg1d

2,143,634.0%

OBV

-211,797

OBV_Chg3d

-25,527