Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ralliant Corporation
RAL
NYSE
53.6950
As of: 2026-01-23
-0.56 (-1.03%)
vs. previous close
Market
NYSE
Latest Volume
1,873,826
Symbol
RAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.2 · Positive momentum (RSI2 48.6, RSI7 58)
Strong trend (ADX 34.4)
Low volatility (~0.1%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.2 / 48.6 / 58.0
RSI 59.2 · Positive momentum (RSI2 48.6, RSI7 58)
StochRSI (K/D)
60.1 / 49.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.94 / 0.90 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
52 / 50 / 48
Short / mid / long-term trend structure
ADX14 / ADX7
34.4 / 30.5
Strong trend (ADX 34.4)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
2.76%
Average daily range (as % of price)
CCI20
98.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 53.6950 | 59.16 | 48.64 | 57.96 | 60.1 | 49.6 | 0.9400 | 0.8964 | 0.0436 | 52.45 | 49.97 | 48.21 | 34.4 | 30.5 | 0.0788 | 0.0276 | 98.9 | -320.8% | -420.7% | -22,536,210 | 891,600 |
| 2026-01-22 | 54.2550 | 62.63 | 75.92 | 64.23 | 44.1 | 48.8 | 0.9425 | 0.8855 | 0.0570 | 52.31 | 49.84 | 48.12 | 35.9 | 35.1 | 0.0758 | 0.0273 | 189.5 | 13,338.9% | 13,523.2% | -20,662,384 | 1,931,178 |
| 2026-01-21 | 53.8300 | 61.02 | 69.41 | 61.52 | 44.7 | 59.9 | 0.8750 | 0.8713 | 0.0037 | 52.11 | 49.69 | 48.01 | 35.9 | 35.0 | 0.0671 | 0.0276 | 103.1 | -57.1% | 321.2% | -22,598,321 | -646,540 |
| 2026-01-20 | 51.8575 | 52.14 | 17.85 | 44.95 | 57.8 | 67.3 | 0.8194 | 0.8703 | -0.0509 | 51.93 | 49.55 | 47.91 | 36.6 | 37.8 | 0.0597 | 0.0273 | 33.8 | 2,999.0% | 2,592.8% | -23,427,810 | -217,745 |
| 2026-01-16 | 53.5300 | 63.53 | 62.52 | 65.43 | 77.3 | 70.3 | 0.9373 | 0.8830 | 0.0543 | 51.94 | 49.48 | 47.85 | 37.9 | 43.1 | 0.0625 | 0.0255 | 137.0 | -4,899.6% | -4,937.4% | -22,593,562 | 1,439,213 |
| 2026-01-15 | 53.9300 | 66.77 | 89.23 | 72.16 | 66.8 | 68.3 | 0.9039 | 0.8695 | 0.0345 | 51.77 | 49.34 | 47.75 | 36.8 | 39.3 | 0.0649 | 0.0260 | 161.2 | 5,294.4% | 5,696.0% | -21,951,781 | 1,497,445 |
| 2026-01-14 | 52.5500 | 60.28 | 59.09 | 59.98 | 66.8 | 65.1 | 0.8075 | 0.8609 | -0.0534 | 51.54 | 49.18 | 47.65 | 35.7 | 34.9 | 0.0559 | 0.0261 | 83.6 | 4,098.4% | 4,178.0% | -23,210,065 | 870,017 |
| 2026-01-13 | 52.2550 | 58.68 | 41.63 | 56.49 | 71.3 | 59.9 | 0.8131 | 0.8742 | -0.0612 | 51.43 | 49.07 | 47.57 | 35.4 | 32.9 | 0.0548 | 0.0268 | 96.3 | -749.9% | -869.6% | -24,032,775 | 1,015,091 |
| 2026-01-12 | 52.9400 | 64.27 | 82.49 | 68.35 | 57.3 | 52.8 | 0.8384 | 0.8895 | -0.0511 | 51.35 | 48.96 | 47.49 | 34.8 | 29.4 | 0.0539 | 0.0263 | 86.1 | -3,481.4% | -3,426.8% | -23,449,226 | 860,129 |
| 2026-01-09 | 52.5000 | 62.12 | 74.43 | 64.21 | 51.0 | 55.7 | 0.7889 | 0.9023 | -0.1134 | 51.18 | 48.83 | 47.40 | 34.4 | 26.1 | 0.0492 | 0.0261 | 41.3 | 3,104.5% | 3,436.0% | -24,080,082 | 797,634 |
| 2026-01-08 | 51.2050 | 54.65 | 20.77 | 46.59 | 50.2 | 54.1 | 0.7589 | 0.9306 | -0.1717 | 51.04 | 48.70 | 47.31 | 34.5 | 24.5 | 0.0452 | 0.0263 | 9.0 | 2,993.7% | 2,753.4% | -25,047,866 | 645,912 |
| 2026-01-07 | 52.1700 | 63.28 | 95.21 | 67.97 | 66.0 | 45.1 | 0.8415 | 0.9736 | -0.1321 | 51.02 | 48.62 | 47.24 | 34.9 | 24.5 | 0.0456 | 0.0262 | 45.8 | -3,035.3% | -3,009.1% | -24,309,355 | 2,222,302 |
| 2026-01-06 | 51.9740 | 62.15 | 92.47 | 65.19 | 46.1 | 27.5 | 0.8364 | 1.0066 | -0.1701 | 50.90 | 48.50 | 47.16 | 34.9 | 22.0 | 0.0431 | 0.0260 | 24.4 | -260.4% | -193.6% | -24,877,716 | 2,405,478 |
| 2026-01-05 | 51.6200 | 60.10 | 84.42 | 59.78 | 23.3 | 16.1 | 0.8378 | 1.0491 | -0.2113 | 50.79 | 48.38 | 47.08 | 35.5 | 22.1 | 0.0415 | 0.0266 | 15.8 | 1,148.9% | 1,235.9% | -25,693,778 | 963,244 |
| 2026-01-02 | 51.2200 | 57.69 | 60.69 | 52.66 | 13.0 | 15.7 | 0.8633 | 1.1019 | -0.2386 | 50.70 | 48.27 | 47.00 | 36.1 | 22.1 | 0.0415 | 0.0260 | -7.2 | 2,002.1% | 2,075.2% | -26,531,657 | -520,893 |
2026-01-23
Close 53.6950
RSI14 / RSI2 / RSI7
59.2 / 48.6 / 58.0
StochRSI K / D
60.1 / 49.6
MACD / Sig / Hist
0.940 / 0.896 / 0.044
EMA20 / 60 / 120
52 / 50 / 48
ADX14 / ADX7
34.4 / 30.5
BBW
0.0788
ATR14_n
0.0276
CCI20
98.9
VolChg1d
-320.8%
ValChg1d
-420.7%
OBV
-22,536,210
OBV_Chg3d
891,600
2026-01-22
Close 54.2550
RSI14 / RSI2 / RSI7
62.6 / 75.9 / 64.2
StochRSI K / D
44.1 / 48.8
MACD / Sig / Hist
0.943 / 0.886 / 0.057
EMA20 / 60 / 120
52 / 50 / 48
ADX14 / ADX7
35.9 / 35.1
BBW
0.0758
ATR14_n
0.0273
CCI20
189.5
VolChg1d
13,338.9%
ValChg1d
13,523.2%
OBV
-20,662,384
OBV_Chg3d
1,931,178
2026-01-21
Close 53.8300
RSI14 / RSI2 / RSI7
61.0 / 69.4 / 61.5
StochRSI K / D
44.7 / 59.9
MACD / Sig / Hist
0.875 / 0.871 / 0.004
EMA20 / 60 / 120
52 / 50 / 48
ADX14 / ADX7
35.9 / 35.0
BBW
0.0671
ATR14_n
0.0276
CCI20
103.1
VolChg1d
-57.1%
ValChg1d
321.2%
OBV
-22,598,321
OBV_Chg3d
-646,540
2026-01-20
Close 51.8575
RSI14 / RSI2 / RSI7
52.1 / 17.9 / 45.0
StochRSI K / D
57.8 / 67.3
MACD / Sig / Hist
0.819 / 0.870 / -0.051
EMA20 / 60 / 120
52 / 50 / 48
ADX14 / ADX7
36.6 / 37.8
BBW
0.0597
ATR14_n
0.0273
CCI20
33.8
VolChg1d
2,999.0%
ValChg1d
2,592.8%
OBV
-23,427,810
OBV_Chg3d
-217,745
2026-01-16
Close 53.5300
RSI14 / RSI2 / RSI7
63.5 / 62.5 / 65.4
StochRSI K / D
77.3 / 70.3
MACD / Sig / Hist
0.937 / 0.883 / 0.054
EMA20 / 60 / 120
52 / 49 / 48
ADX14 / ADX7
37.9 / 43.1
BBW
0.0625
ATR14_n
0.0255
CCI20
137.0
VolChg1d
-4,899.6%
ValChg1d
-4,937.4%
OBV
-22,593,562
OBV_Chg3d
1,439,213
2026-01-15
Close 53.9300
RSI14 / RSI2 / RSI7
66.8 / 89.2 / 72.2
StochRSI K / D
66.8 / 68.3
MACD / Sig / Hist
0.904 / 0.870 / 0.035
EMA20 / 60 / 120
52 / 49 / 48
ADX14 / ADX7
36.8 / 39.3
BBW
0.0649
ATR14_n
0.0260
CCI20
161.2
VolChg1d
5,294.4%
ValChg1d
5,696.0%
OBV
-21,951,781
OBV_Chg3d
1,497,445
2026-01-14
Close 52.5500
RSI14 / RSI2 / RSI7
60.3 / 59.1 / 60.0
StochRSI K / D
66.8 / 65.1
MACD / Sig / Hist
0.808 / 0.861 / -0.053
EMA20 / 60 / 120
52 / 49 / 48
ADX14 / ADX7
35.7 / 34.9
BBW
0.0559
ATR14_n
0.0261
CCI20
83.6
VolChg1d
4,098.4%
ValChg1d
4,178.0%
OBV
-23,210,065
OBV_Chg3d
870,017
2026-01-13
Close 52.2550
RSI14 / RSI2 / RSI7
58.7 / 41.6 / 56.5
StochRSI K / D
71.3 / 59.9
MACD / Sig / Hist
0.813 / 0.874 / -0.061
EMA20 / 60 / 120
51 / 49 / 48
ADX14 / ADX7
35.4 / 32.9
BBW
0.0548
ATR14_n
0.0268
CCI20
96.3
VolChg1d
-749.9%
ValChg1d
-869.6%
OBV
-24,032,775
OBV_Chg3d
1,015,091
2026-01-12
Close 52.9400
RSI14 / RSI2 / RSI7
64.3 / 82.5 / 68.4
StochRSI K / D
57.3 / 52.8
MACD / Sig / Hist
0.838 / 0.890 / -0.051
EMA20 / 60 / 120
51 / 49 / 47
ADX14 / ADX7
34.8 / 29.4
BBW
0.0539
ATR14_n
0.0263
CCI20
86.1
VolChg1d
-3,481.4%
ValChg1d
-3,426.8%
OBV
-23,449,226
OBV_Chg3d
860,129
2026-01-09
Close 52.5000
RSI14 / RSI2 / RSI7
62.1 / 74.4 / 64.2
StochRSI K / D
51.0 / 55.7
MACD / Sig / Hist
0.789 / 0.902 / -0.113
EMA20 / 60 / 120
51 / 49 / 47
ADX14 / ADX7
34.4 / 26.1
BBW
0.0492
ATR14_n
0.0261
CCI20
41.3
VolChg1d
3,104.5%
ValChg1d
3,436.0%
OBV
-24,080,082
OBV_Chg3d
797,634
2026-01-08
Close 51.2050
RSI14 / RSI2 / RSI7
54.7 / 20.8 / 46.6
StochRSI K / D
50.2 / 54.1
MACD / Sig / Hist
0.759 / 0.931 / -0.172
EMA20 / 60 / 120
51 / 49 / 47
ADX14 / ADX7
34.5 / 24.5
BBW
0.0452
ATR14_n
0.0263
CCI20
9.0
VolChg1d
2,993.7%
ValChg1d
2,753.4%
OBV
-25,047,866
OBV_Chg3d
645,912
2026-01-07
Close 52.1700
RSI14 / RSI2 / RSI7
63.3 / 95.2 / 68.0
StochRSI K / D
66.0 / 45.1
MACD / Sig / Hist
0.842 / 0.974 / -0.132
EMA20 / 60 / 120
51 / 49 / 47
ADX14 / ADX7
34.9 / 24.5
BBW
0.0456
ATR14_n
0.0262
CCI20
45.8
VolChg1d
-3,035.3%
ValChg1d
-3,009.1%
OBV
-24,309,355
OBV_Chg3d
2,222,302
2026-01-06
Close 51.9740
RSI14 / RSI2 / RSI7
62.2 / 92.5 / 65.2
StochRSI K / D
46.1 / 27.5
MACD / Sig / Hist
0.836 / 1.007 / -0.170
EMA20 / 60 / 120
51 / 48 / 47
ADX14 / ADX7
34.9 / 22.0
BBW
0.0431
ATR14_n
0.0260
CCI20
24.4
VolChg1d
-260.4%
ValChg1d
-193.6%
OBV
-24,877,716
OBV_Chg3d
2,405,478
2026-01-05
Close 51.6200
RSI14 / RSI2 / RSI7
60.1 / 84.4 / 59.8
StochRSI K / D
23.3 / 16.1
MACD / Sig / Hist
0.838 / 1.049 / -0.211
EMA20 / 60 / 120
51 / 48 / 47
ADX14 / ADX7
35.5 / 22.1
BBW
0.0415
ATR14_n
0.0266
CCI20
15.8
VolChg1d
1,148.9%
ValChg1d
1,235.9%
OBV
-25,693,778
OBV_Chg3d
963,244
2026-01-02
Close 51.2200
RSI14 / RSI2 / RSI7
57.7 / 60.7 / 52.7
StochRSI K / D
13.0 / 15.7
MACD / Sig / Hist
0.863 / 1.102 / -0.239
EMA20 / 60 / 120
51 / 48 / 47
ADX14 / ADX7
36.1 / 22.1
BBW
0.0415
ATR14_n
0.0260
CCI20
-7.2
VolChg1d
2,002.1%
ValChg1d
2,075.2%
OBV
-26,531,657
OBV_Chg3d
-520,893
