Ralliant Corporation (RAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ralliant Corporation

RAL

NYSE

51.10

As of: 2025-12-05

-0.53 (-1.03%) vs. previous close

Market

NYSE

Latest Volume

2,922,149

Symbol

RAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 65.3, RSI7 72.7) Strong trend (ADX 37.2) Low volatility (~0.3%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 65.3 / 72.7

RSI 68.3 · Strong momentum (RSI2 65.3, RSI7 72.7)

StochRSI (K/D)

95.4 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.59 / 1.22 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / -

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 56.9

Strong trend (ADX 37.2)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

95.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.10	68.30	65.31	72.72	95.4	90.8	1.5910	1.2227	0.3683	47.93	45.84	37.2	56.9	0.1538	0.0333	95.4	15,232.7%	14,973.7%	2,006,097	-284,827
2025-12-04	51.63	71.68	96.12	79.90	92.3	86.9	1.4998	1.1306	0.3691	47.60	45.67	35.5	54.0	0.1406	0.0333	112.8	-2,171.1%	-1,976.9%	4,928,246	1,290,286
2025-12-03	50.38	68.24	91.25	74.89	84.9	85.1	1.3075	1.0384	0.2692	47.17	45.46	33.6	50.7	0.1285	0.0341	85.5	981.5%	1,351.0%	3,770,166	-891,546
2025-12-02	48.74	62.71	50.84	65.10	83.6	85.5	1.1704	0.9711	0.1994	46.83	45.30	32.0	47.9	0.1333	0.0340	66.6	3,157.8%	3,147.1%	2,290,924	-1,509,257
2025-12-01	48.78	62.96	53.88	65.63	86.9	81.5	1.1454	0.9212	0.2242	46.63	45.18	30.9	47.2	0.1360	0.0351	83.8	1,882.9%	1,740.9%	3,637,960	1,448,910
2025-11-28	49.37	66.57	96.23	73.24	86.0	70.5	1.0927	0.8652	0.2276	46.41	45.06	29.4	44.2	0.1380	0.0361	109.2	-4,652.6%	-4,588.0%	4,661,712	3,917,923
2025-11-26	48.78	64.69	93.79	70.29	71.5	51.4	0.9495	0.8083	0.1413	46.10	44.91	27.7	40.6	0.1338	0.0365	117.0	1,147.7%	1,305.3%	3,800,181	4,675,074
2025-11-25	48.10	62.43	90.09	66.65	53.9	35.2	0.8130	0.7730	0.0401	45.81	44.78	26.0	36.7	0.1305	0.0372	100.5	-1,071.4%	-835.1%	2,189,050	4,486,930
2025-11-24	46.86	57.87	78.33	58.77	28.8	24.1	0.6962	0.7629	-0.0668	45.57	44.67	24.5	33.3	0.1330	0.0378	46.2	1,375.2%	1,595.5%	743,789	1,287,840
2025-11-21	45.97	54.16	62.24	51.75	22.9	27.0	0.6632	0.7796	-0.1164	45.44	44.59	24.1	33.5	0.1357	0.0394	5.6	-1,886.4%	-1,631.5%	-874,893	979,409
2025-11-20	44.57	47.40	9.24	37.37	20.6	37.5	0.7020	0.8087	-0.1067	45.38	44.55	24.1	35.8	0.1404	0.0399	12.3	3,385.4%	2,952.4%	-2,297,880	-1,858,915
2025-11-19	46.06	55.49	36.53	51.32	37.4	55.0	0.8840	0.8354	0.0486	45.47	44.55	23.8	37.1	0.1442	0.0361	40.2	-742.5%	-681.8%	-544,051	-1,776,987
2025-11-18	45.76	54.03	9.70	47.97	54.4	72.5	0.9516	0.8233	0.1283	45.40	44.49	24.3	42.8	0.1529	0.0372	44.0	-1,534.6%	-1,665.7%	-1,854,302	-1,803,491
2025-11-17	46.48	58.31	19.68	55.89	73.3	84.0	1.0547	0.7912	0.2635	45.37	44.45	24.9	49.4	0.1555	0.0357	92.9	3,023.6%	2,754.7%	-438,965	-2,055,222
2025-11-14	47.46	64.80	65.76	69.21	89.8	87.7	1.0975	0.7253	0.3722	45.25	44.38	24.0	50.9	0.1588	0.0347	137.2	-2,299.4%	-2,276.6%	1,232,936	2,564,919

2025-12-05 Close 51.10

RSI14 / RSI2 / RSI7

68.3 / 65.3 / 72.7

StochRSI K / D

95.4 / 90.8

MACD / Sig / Hist

1.591 / 1.223 / 0.368

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

37.2 / 56.9

BBW

0.1538

ATR14_n

0.0333

CCI20

95.4

VolChg1d

15,232.7%

ValChg1d

14,973.7%

OBV

2,006,097

OBV_Chg3d

-284,827

2025-12-04 Close 51.63

RSI14 / RSI2 / RSI7

71.7 / 96.1 / 79.9

StochRSI K / D

92.3 / 86.9

MACD / Sig / Hist

1.500 / 1.131 / 0.369

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

35.5 / 54.0

BBW

0.1406

ATR14_n

0.0333

CCI20

112.8

VolChg1d

-2,171.1%

ValChg1d

-1,976.9%

OBV

4,928,246

OBV_Chg3d

1,290,286

2025-12-03 Close 50.38

RSI14 / RSI2 / RSI7

68.2 / 91.3 / 74.9

StochRSI K / D

84.9 / 85.1

MACD / Sig / Hist

1.308 / 1.038 / 0.269

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

33.6 / 50.7

BBW

0.1285

ATR14_n

0.0341

CCI20

85.5

VolChg1d

981.5%

ValChg1d

1,351.0%

OBV

3,770,166

OBV_Chg3d

-891,546

2025-12-02 Close 48.74

RSI14 / RSI2 / RSI7

62.7 / 50.8 / 65.1

StochRSI K / D

83.6 / 85.5

MACD / Sig / Hist

1.170 / 0.971 / 0.199

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

32.0 / 47.9

BBW

0.1333

ATR14_n

0.0340

CCI20

66.6

VolChg1d

3,157.8%

ValChg1d

3,147.1%

OBV

2,290,924

OBV_Chg3d

-1,509,257

2025-12-01 Close 48.78

RSI14 / RSI2 / RSI7

63.0 / 53.9 / 65.6

StochRSI K / D

86.9 / 81.5

MACD / Sig / Hist

1.145 / 0.921 / 0.224

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

30.9 / 47.2

BBW

0.1360

ATR14_n

0.0351

CCI20

83.8

VolChg1d

1,882.9%

ValChg1d

1,740.9%

OBV

3,637,960

OBV_Chg3d

1,448,910

2025-11-28 Close 49.37

RSI14 / RSI2 / RSI7

66.6 / 96.2 / 73.2

StochRSI K / D

86.0 / 70.5

MACD / Sig / Hist

1.093 / 0.865 / 0.228

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

29.4 / 44.2

BBW

0.1380

ATR14_n

0.0361

CCI20

109.2

VolChg1d

-4,652.6%

ValChg1d

-4,588.0%

OBV

4,661,712

OBV_Chg3d

3,917,923

2025-11-26 Close 48.78

RSI14 / RSI2 / RSI7

64.7 / 93.8 / 70.3

StochRSI K / D

71.5 / 51.4

MACD / Sig / Hist

0.950 / 0.808 / 0.141

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

27.7 / 40.6

BBW

0.1338

ATR14_n

0.0365

CCI20

117.0

VolChg1d

1,147.7%

ValChg1d

1,305.3%

OBV

3,800,181

OBV_Chg3d

4,675,074

2025-11-25 Close 48.10

RSI14 / RSI2 / RSI7

62.4 / 90.1 / 66.7

StochRSI K / D

53.9 / 35.2

MACD / Sig / Hist

0.813 / 0.773 / 0.040

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

26.0 / 36.7

BBW

0.1305

ATR14_n

0.0372

CCI20

100.5

VolChg1d

-1,071.4%

ValChg1d

-835.1%

OBV

2,189,050

OBV_Chg3d

4,486,930

2025-11-24 Close 46.86

RSI14 / RSI2 / RSI7

57.9 / 78.3 / 58.8

StochRSI K / D

28.8 / 24.1

MACD / Sig / Hist

0.696 / 0.763 / -0.067

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

24.5 / 33.3

BBW

0.1330

ATR14_n

0.0378

CCI20

46.2

VolChg1d

1,375.2%

ValChg1d

1,595.5%

OBV

743,789

OBV_Chg3d

1,287,840

2025-11-21 Close 45.97

RSI14 / RSI2 / RSI7

54.2 / 62.2 / 51.8

StochRSI K / D

22.9 / 27.0

MACD / Sig / Hist

0.663 / 0.780 / -0.116

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 33.5

BBW

0.1357

ATR14_n

0.0394

CCI20

5.6

VolChg1d

-1,886.4%

ValChg1d

-1,631.5%

OBV

-874,893

OBV_Chg3d

979,409

2025-11-20 Close 44.57

RSI14 / RSI2 / RSI7

47.4 / 9.2 / 37.4

StochRSI K / D

20.6 / 37.5

MACD / Sig / Hist

0.702 / 0.809 / -0.107

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 35.8

BBW

0.1404

ATR14_n

0.0399

CCI20

12.3

VolChg1d

3,385.4%

ValChg1d

2,952.4%

OBV

-2,297,880

OBV_Chg3d

-1,858,915

2025-11-19 Close 46.06

RSI14 / RSI2 / RSI7

55.5 / 36.5 / 51.3

StochRSI K / D

37.4 / 55.0

MACD / Sig / Hist

0.884 / 0.835 / 0.049

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

23.8 / 37.1

BBW

0.1442

ATR14_n

0.0361

CCI20

40.2

VolChg1d

-742.5%

ValChg1d

-681.8%

OBV

-544,051

OBV_Chg3d

-1,776,987

2025-11-18 Close 45.76

RSI14 / RSI2 / RSI7

54.0 / 9.7 / 48.0

StochRSI K / D

54.4 / 72.5

MACD / Sig / Hist

0.952 / 0.823 / 0.128

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.3 / 42.8

BBW

0.1529

ATR14_n

0.0372

CCI20

44.0

VolChg1d

-1,534.6%

ValChg1d

-1,665.7%

OBV

-1,854,302

OBV_Chg3d

-1,803,491

2025-11-17 Close 46.48

RSI14 / RSI2 / RSI7

58.3 / 19.7 / 55.9

StochRSI K / D

73.3 / 84.0

MACD / Sig / Hist

1.055 / 0.791 / 0.264

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.9 / 49.4

BBW

0.1555

ATR14_n

0.0357

CCI20

92.9

VolChg1d

3,023.6%

ValChg1d

2,754.7%

OBV

-438,965

OBV_Chg3d

-2,055,222

2025-11-14 Close 47.46

RSI14 / RSI2 / RSI7

64.8 / 65.8 / 69.2

StochRSI K / D

89.8 / 87.7

MACD / Sig / Hist

1.098 / 0.725 / 0.372

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.0 / 50.9

BBW

0.1588

ATR14_n

0.0347

CCI20

137.2

VolChg1d

-2,299.4%

ValChg1d

-2,276.6%

OBV

1,232,936

OBV_Chg3d

2,564,919