Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Range Capital Acquisition Co.
RANG
NASDAQ
10.4600
As of: 2026-01-23
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
277
Symbol
RANG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 71.7, RSI7 60.1)
Solid trend (ADX 22.3)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 71.7 / 60.1
RSI 53.6 · Neutral (RSI2 71.7, RSI7 60.1)
StochRSI (K/D)
91.3 / 90.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.01 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 21.8
Solid trend (ADX 22.3)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
0.22%
Average daily range (as % of price)
CCI20
69.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.4600 | 53.61 | 71.73 | 60.11 | 91.3 | 90.2 | -0.0020 | -0.0079 | 0.0060 | 10.44 | 10.44 | 10.38 | 22.3 | 21.8 | 0.0093 | 0.0022 | 69.8 | -9,856.6% | -9,856.6% | 108,334 | 18,029 |
| 2026-01-21 | 10.4600 | 53.61 | 71.73 | 60.11 | 91.8 | 85.5 | -0.0038 | -0.0094 | 0.0056 | 10.44 | 10.44 | 10.38 | 22.8 | 23.2 | 0.0091 | 0.0023 | 39.1 | 140,194.4% | 140,430.3% | 108,334 | 18,327 |
| 2026-01-20 | 10.4436 | 49.91 | 42.77 | 53.19 | 87.6 | 74.6 | -0.0060 | -0.0108 | 0.0048 | 10.44 | 10.44 | 10.38 | 23.3 | 24.7 | 0.0088 | 0.0023 | 26.6 | 33,154.4% | 33,086.7% | 89,019 | -788 |
| 2026-01-15 | 10.4600 | 53.91 | 87.68 | 62.49 | 77.2 | 65.0 | -0.0071 | -0.0120 | 0.0049 | 10.44 | 10.44 | 10.38 | 23.3 | 24.1 | 0.0088 | 0.0024 | 44.8 | 4,900.0% | 4,917.3% | 90,305 | 998 |
| 2026-01-14 | 10.4479 | 51.23 | 79.89 | 57.83 | 59.1 | 61.6 | -0.0100 | -0.0132 | 0.0032 | 10.44 | 10.43 | 10.37 | 23.4 | 23.3 | 0.0085 | 0.0024 | 48.1 | -6,000.0% | -5,989.4% | 90,007 | 0 |
| 2026-01-12 | 10.4204 | 44.43 | 28.60 | 44.34 | 58.7 | 63.6 | -0.0125 | -0.0140 | 0.0016 | 10.44 | 10.43 | 10.37 | 23.1 | 21.1 | 0.0085 | 0.0022 | -25.0 | -2,857.1% | -2,856.9% | 89,807 | 217,800 |
| 2026-01-07 | 10.4200 | 44.33 | 27.25 | 44.12 | 66.8 | 60.9 | -0.0125 | -0.0144 | 0.0019 | 10.44 | 10.43 | 10.37 | 24.0 | 23.6 | 0.0085 | 0.0024 | -22.8 | -9,967.9% | -9,968.0% | 89,307 | 218,306 |
| 2026-01-06 | 10.4500 | 51.03 | 93.58 | 59.40 | 65.2 | 48.7 | -0.0124 | -0.0149 | 0.0025 | 10.44 | 10.43 | 10.37 | 25.0 | 26.5 | 0.0084 | 0.0023 | 34.3 | 2,156,998.0% | 2,159,073.7% | 90,007 | 219,006 |
| 2026-01-05 | 10.4400 | 48.63 | 89.19 | 54.94 | 50.6 | 35.6 | -0.0152 | -0.0155 | 0.0004 | 10.44 | 10.43 | 10.37 | 25.0 | 25.2 | 0.0083 | 0.0024 | 17.4 | -127,993 | 4,035 | ||
| 2025-12-30 | 10.4200 | 43.47 | 65.96 | 44.49 | 30.3 | 22.8 | -0.0174 | -0.0156 | -0.0018 | 10.44 | 10.43 | 10.37 | 25.3 | 24.6 | 0.0086 | 0.0023 | -14.2 | -10,000.0% | -10,000.0% | -128,999 | -44,073 |
| 2025-12-22 | 10.4200 | 43.47 | 65.96 | 44.49 | 25.9 | 15.7 | -0.0180 | -0.0152 | -0.0028 | 10.44 | 10.43 | 10.37 | 26.0 | 25.8 | 0.0091 | 0.0025 | -7.4 | -9,356.9% | -9,355.7% | -128,999 | -44,073 |
| 2025-12-16 | 10.4000 | 38.11 | 26.36 | 33.09 | 12.3 | 14.1 | -0.0185 | -0.0145 | -0.0040 | 10.44 | 10.44 | 10.37 | 26.9 | 27.3 | 0.0120 | 0.0023 | -58.0 | -132,028 | -47,102 | ||
| 2025-12-15 | 10.4168 | 41.15 | 51.53 | 38.84 | 9.1 | 28.1 | -0.0168 | -0.0135 | -0.0033 | 10.45 | 10.44 | 10.37 | 28.7 | 28.5 | 0.0124 | 0.0023 | -41.1 | -10,000.0% | -10,000.0% | -84,926 | 0 |
| 2025-12-12 | 10.4000 | 36.44 | 7.25 | 28.15 | 20.9 | 53.6 | -0.0161 | -0.0127 | -0.0035 | 10.45 | 10.44 | 10.37 | 30.4 | 32.6 | 0.0140 | 0.0023 | -53.9 | -84,926 | -1,126 | ||
| 2025-12-10 | 10.4000 | 36.44 | 7.25 | 28.15 | 54.2 | 71.8 | -0.0133 | -0.0118 | -0.0015 | 10.46 | 10.44 | 10.37 | 32.2 | 37.4 | 0.0147 | 0.0022 | -84.0 | -10,000.0% | -10,000.0% | -84,926 | -1,126 |
2026-01-23
Close 10.4600
RSI14 / RSI2 / RSI7
53.6 / 71.7 / 60.1
StochRSI K / D
91.3 / 90.2
MACD / Sig / Hist
-0.002 / -0.008 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.3 / 21.8
BBW
0.0093
ATR14_n
0.0022
CCI20
69.8
VolChg1d
-9,856.6%
ValChg1d
-9,856.6%
OBV
108,334
OBV_Chg3d
18,029
2026-01-21
Close 10.4600
RSI14 / RSI2 / RSI7
53.6 / 71.7 / 60.1
StochRSI K / D
91.8 / 85.5
MACD / Sig / Hist
-0.004 / -0.009 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
22.8 / 23.2
BBW
0.0091
ATR14_n
0.0023
CCI20
39.1
VolChg1d
140,194.4%
ValChg1d
140,430.3%
OBV
108,334
OBV_Chg3d
18,327
2026-01-20
Close 10.4436
RSI14 / RSI2 / RSI7
49.9 / 42.8 / 53.2
StochRSI K / D
87.6 / 74.6
MACD / Sig / Hist
-0.006 / -0.011 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.3 / 24.7
BBW
0.0088
ATR14_n
0.0023
CCI20
26.6
VolChg1d
33,154.4%
ValChg1d
33,086.7%
OBV
89,019
OBV_Chg3d
-788
2026-01-15
Close 10.4600
RSI14 / RSI2 / RSI7
53.9 / 87.7 / 62.5
StochRSI K / D
77.2 / 65.0
MACD / Sig / Hist
-0.007 / -0.012 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.3 / 24.1
BBW
0.0088
ATR14_n
0.0024
CCI20
44.8
VolChg1d
4,900.0%
ValChg1d
4,917.3%
OBV
90,305
OBV_Chg3d
998
2026-01-14
Close 10.4479
RSI14 / RSI2 / RSI7
51.2 / 79.9 / 57.8
StochRSI K / D
59.1 / 61.6
MACD / Sig / Hist
-0.010 / -0.013 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.4 / 23.3
BBW
0.0085
ATR14_n
0.0024
CCI20
48.1
VolChg1d
-6,000.0%
ValChg1d
-5,989.4%
OBV
90,007
OBV_Chg3d
0
2026-01-12
Close 10.4204
RSI14 / RSI2 / RSI7
44.4 / 28.6 / 44.3
StochRSI K / D
58.7 / 63.6
MACD / Sig / Hist
-0.013 / -0.014 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.1 / 21.1
BBW
0.0085
ATR14_n
0.0022
CCI20
-25.0
VolChg1d
-2,857.1%
ValChg1d
-2,856.9%
OBV
89,807
OBV_Chg3d
217,800
2026-01-07
Close 10.4200
RSI14 / RSI2 / RSI7
44.3 / 27.3 / 44.1
StochRSI K / D
66.8 / 60.9
MACD / Sig / Hist
-0.013 / -0.014 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
24.0 / 23.6
BBW
0.0085
ATR14_n
0.0024
CCI20
-22.8
VolChg1d
-9,967.9%
ValChg1d
-9,968.0%
OBV
89,307
OBV_Chg3d
218,306
2026-01-06
Close 10.4500
RSI14 / RSI2 / RSI7
51.0 / 93.6 / 59.4
StochRSI K / D
65.2 / 48.7
MACD / Sig / Hist
-0.012 / -0.015 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
25.0 / 26.5
BBW
0.0084
ATR14_n
0.0023
CCI20
34.3
VolChg1d
2,156,998.0%
ValChg1d
2,159,073.7%
OBV
90,007
OBV_Chg3d
219,006
2026-01-05
Close 10.4400
RSI14 / RSI2 / RSI7
48.6 / 89.2 / 54.9
StochRSI K / D
50.6 / 35.6
MACD / Sig / Hist
-0.015 / -0.016 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
25.0 / 25.2
BBW
0.0083
ATR14_n
0.0024
CCI20
17.4
VolChg1d
-
ValChg1d
-
OBV
-127,993
OBV_Chg3d
4,035
2025-12-30
Close 10.4200
RSI14 / RSI2 / RSI7
43.5 / 66.0 / 44.5
StochRSI K / D
30.3 / 22.8
MACD / Sig / Hist
-0.017 / -0.016 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
25.3 / 24.6
BBW
0.0086
ATR14_n
0.0023
CCI20
-14.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-128,999
OBV_Chg3d
-44,073
2025-12-22
Close 10.4200
RSI14 / RSI2 / RSI7
43.5 / 66.0 / 44.5
StochRSI K / D
25.9 / 15.7
MACD / Sig / Hist
-0.018 / -0.015 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
26.0 / 25.8
BBW
0.0091
ATR14_n
0.0025
CCI20
-7.4
VolChg1d
-9,356.9%
ValChg1d
-9,355.7%
OBV
-128,999
OBV_Chg3d
-44,073
2025-12-16
Close 10.4000
RSI14 / RSI2 / RSI7
38.1 / 26.4 / 33.1
StochRSI K / D
12.3 / 14.1
MACD / Sig / Hist
-0.019 / -0.015 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
26.9 / 27.3
BBW
0.0120
ATR14_n
0.0023
CCI20
-58.0
VolChg1d
-
ValChg1d
-
OBV
-132,028
OBV_Chg3d
-47,102
2025-12-15
Close 10.4168
RSI14 / RSI2 / RSI7
41.2 / 51.5 / 38.8
StochRSI K / D
9.1 / 28.1
MACD / Sig / Hist
-0.017 / -0.014 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
28.7 / 28.5
BBW
0.0124
ATR14_n
0.0023
CCI20
-41.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-84,926
OBV_Chg3d
0
2025-12-12
Close 10.4000
RSI14 / RSI2 / RSI7
36.4 / 7.3 / 28.2
StochRSI K / D
20.9 / 53.6
MACD / Sig / Hist
-0.016 / -0.013 / -0.004
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
30.4 / 32.6
BBW
0.0140
ATR14_n
0.0023
CCI20
-53.9
VolChg1d
-
ValChg1d
-
OBV
-84,926
OBV_Chg3d
-1,126
2025-12-10
Close 10.4000
RSI14 / RSI2 / RSI7
36.4 / 7.3 / 28.2
StochRSI K / D
54.2 / 71.8
MACD / Sig / Hist
-0.013 / -0.012 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
32.2 / 37.4
BBW
0.0147
ATR14_n
0.0022
CCI20
-84.0
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-84,926
OBV_Chg3d
-1,126
