Rani Therapeutics Holdings, Inc. Class A Common Stock (RANI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rani Therapeutics Holdings, Inc. Class A Common Stock

RANI

NASDAQ

1.59

As of: 2025-12-05

+0.02 (+0.95%) vs. previous close

Market

NASDAQ

Latest Volume

2,332,830

Symbol

RANI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 63.3, RSI7 46.4) Weak / range-bound trend (ADX 20.2) High volatility (28.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 63.3 / 46.4

RSI 48.3 · Neutral (RSI2 63.3, RSI7 46.4)

StochRSI (K/D)

52.3 / 35.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.02 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 30.8

Weak / range-bound trend (ADX 20.2)

BBW

28.27%

High volatility (28.3%)

ATR14_n

15.02%

Average daily range (as % of price)

CCI20

-39.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +5.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.59	48.27	63.27	46.42	52.3	35.5	-0.0264	0.0213	-0.0478	1.66	1.41	1.20	20.2	30.8	0.4495	0.1502	-39.3	-3,157.3%	-3,092.1%	871,346,568	3,924,959
2025-12-04	1.58	47.81	57.99	45.16	35.1	19.3	-0.0253	0.0333	-0.0586	1.67	1.41	1.19	21.3	35.3	0.5082	0.1574	-60.6	-3,183.4%	-3,372.8%	869,013,738	-718,715
2025-12-03	1.62	49.04	73.94	48.07	19.1	10.5	-0.0220	0.0479	-0.0699	1.68	1.40	1.19	22.8	37.6	0.5985	0.1572	-63.5	11,642.9%	15,406.8%	872,422,936	463,895
2025-12-02	1.38	41.60	2.11	26.40	3.7	8.2	-0.0220	0.0654	-0.0874	1.68	1.39	1.18	24.5	40.3	0.6358	0.1837	-94.1	378.4%	-322.8%	867,421,609	-5,861,181
2025-12-01	1.48	44.09	4.97	31.02	8.8	11.2	0.0027	0.0872	-0.0845	1.71	1.40	1.18	25.6	36.7	0.5936	0.1777	-82.2	6,820.3%	5,558.8%	869,732,453	-1,825,551
2025-11-28	1.60	47.24	26.08	37.84	12.1	11.8	0.0241	0.1083	-0.0843	1.74	1.39	1.17	27.2	33.4	0.5649	0.1693	-63.8	-2,325.1%	-2,419.9%	871,959,041	-1,926,130
2025-11-26	1.62	47.77	40.39	39.07	12.6	10.3	0.0387	0.1294	-0.0907	1.75	1.39	1.16	29.0	31.7	0.5894	0.1763	-59.1	-2,588.5%	-2,542.4%	873,282,790	2,803,886
2025-11-25	1.61	47.49	30.91	38.21	10.7	7.1	0.0549	0.1521	-0.0972	1.77	1.38	1.16	31.0	30.0	0.5846	0.1858	-62.9	-3,168.0%	-3,373.8%	871,558,004	3,750,383
2025-11-24	1.66	48.67	51.29	40.66	7.5	3.6	0.0757	0.1764	-0.1007	1.78	1.37	1.15	33.2	27.6	0.5621	0.1871	-54.9	2,751.4%	2,986.1%	873,885,171	2,841,295
2025-11-21	1.63	47.95	39.28	38.63	3.2	1.9	0.0961	0.2015	-0.1055	1.80	1.36	1.14	35.2	25.6	0.5505	0.1996	-61.3	-1,745.8%	-1,263.4%	870,478,904	-3,122,277
2025-11-20	1.54	45.84	3.62	32.72	0.0	1.7	0.1237	0.2279	-0.1042	1.82	1.35	1.13	37.5	23.3	0.5316	0.2157	-54.4	2,654.9%	1,136.4%	867,807,621	-7,617,701
2025-11-19	1.75	50.26	11.50	40.53	2.6	2.8	0.1664	0.2540	-0.0875	1.84	1.34	1.12	39.6	21.7	0.4918	0.1917	-30.3	4,019.2%	3,190.1%	871,043,876	333,884
2025-11-18	1.86	52.74	26.73	45.40	2.6	5.7	0.1971	0.2758	-0.0787	1.85	1.33	1.11	41.0	23.0	0.5080	0.1856	-20.1	-6,131.5%	-6,291.0%	873,601,181	200,337
2025-11-17	1.94	54.55	51.58	49.07	3.3	9.6	0.2222	0.2955	-0.0734	1.85	1.31	1.10	41.9	26.4	0.6054	0.1849	-19.6	7,523.6%	8,082.8%	875,425,322	-3,254,739
2025-11-14	1.88	53.44	25.68	46.27	11.2	13.0	0.2428	0.3139	-0.0711	1.84	1.29	1.09	42.9	30.3	0.6038	0.1973	-19.6	-4,902.9%	-5,035.0%	870,709,992	-3,571,548

2025-12-05 Close 1.59

RSI14 / RSI2 / RSI7

48.3 / 63.3 / 46.4

StochRSI K / D

52.3 / 35.5

MACD / Sig / Hist

-0.026 / 0.021 / -0.048

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.2 / 30.8

BBW

0.4495

ATR14_n

0.1502

CCI20

-39.3

VolChg1d

-3,157.3%

ValChg1d

-3,092.1%

OBV

871,346,568

OBV_Chg3d

3,924,959

2025-12-04 Close 1.58

RSI14 / RSI2 / RSI7

47.8 / 58.0 / 45.2

StochRSI K / D

35.1 / 19.3

MACD / Sig / Hist

-0.025 / 0.033 / -0.059

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.3 / 35.3

BBW

0.5082

ATR14_n

0.1574

CCI20

-60.6

VolChg1d

-3,183.4%

ValChg1d

-3,372.8%

OBV

869,013,738

OBV_Chg3d

-718,715

2025-12-03 Close 1.62

RSI14 / RSI2 / RSI7

49.0 / 73.9 / 48.1

StochRSI K / D

19.1 / 10.5

MACD / Sig / Hist

-0.022 / 0.048 / -0.070

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

22.8 / 37.6

BBW

0.5985

ATR14_n

0.1572

CCI20

-63.5

VolChg1d

11,642.9%

ValChg1d

15,406.8%

OBV

872,422,936

OBV_Chg3d

463,895

2025-12-02 Close 1.38

RSI14 / RSI2 / RSI7

41.6 / 2.1 / 26.4

StochRSI K / D

3.7 / 8.2

MACD / Sig / Hist

-0.022 / 0.065 / -0.087

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.5 / 40.3

BBW

0.6358

ATR14_n

0.1837

CCI20

-94.1

VolChg1d

378.4%

ValChg1d

-322.8%

OBV

867,421,609

OBV_Chg3d

-5,861,181

2025-12-01 Close 1.48

RSI14 / RSI2 / RSI7

44.1 / 5.0 / 31.0

StochRSI K / D

8.8 / 11.2

MACD / Sig / Hist

0.003 / 0.087 / -0.085

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.6 / 36.7

BBW

0.5936

ATR14_n

0.1777

CCI20

-82.2

VolChg1d

6,820.3%

ValChg1d

5,558.8%

OBV

869,732,453

OBV_Chg3d

-1,825,551

2025-11-28 Close 1.60

RSI14 / RSI2 / RSI7

47.2 / 26.1 / 37.8

StochRSI K / D

12.1 / 11.8

MACD / Sig / Hist

0.024 / 0.108 / -0.084

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

27.2 / 33.4

BBW

0.5649

ATR14_n

0.1693

CCI20

-63.8

VolChg1d

-2,325.1%

ValChg1d

-2,419.9%

OBV

871,959,041

OBV_Chg3d

-1,926,130

2025-11-26 Close 1.62

RSI14 / RSI2 / RSI7

47.8 / 40.4 / 39.1

StochRSI K / D

12.6 / 10.3

MACD / Sig / Hist

0.039 / 0.129 / -0.091

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.0 / 31.7

BBW

0.5894

ATR14_n

0.1763

CCI20

-59.1

VolChg1d

-2,588.5%

ValChg1d

-2,542.4%

OBV

873,282,790

OBV_Chg3d

2,803,886

2025-11-25 Close 1.61

RSI14 / RSI2 / RSI7

47.5 / 30.9 / 38.2

StochRSI K / D

10.7 / 7.1

MACD / Sig / Hist

0.055 / 0.152 / -0.097

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

31.0 / 30.0

BBW

0.5846

ATR14_n

0.1858

CCI20

-62.9

VolChg1d

-3,168.0%

ValChg1d

-3,373.8%

OBV

871,558,004

OBV_Chg3d

3,750,383

2025-11-24 Close 1.66

RSI14 / RSI2 / RSI7

48.7 / 51.3 / 40.7

StochRSI K / D

7.5 / 3.6

MACD / Sig / Hist

0.076 / 0.176 / -0.101

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

33.2 / 27.6

BBW

0.5621

ATR14_n

0.1871

CCI20

-54.9

VolChg1d

2,751.4%

ValChg1d

2,986.1%

OBV

873,885,171

OBV_Chg3d

2,841,295

2025-11-21 Close 1.63

RSI14 / RSI2 / RSI7

48.0 / 39.3 / 38.6

StochRSI K / D

3.2 / 1.9

MACD / Sig / Hist

0.096 / 0.202 / -0.106

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

35.2 / 25.6

BBW

0.5505

ATR14_n

0.1996

CCI20

-61.3

VolChg1d

-1,745.8%

ValChg1d

-1,263.4%

OBV

870,478,904

OBV_Chg3d

-3,122,277

2025-11-20 Close 1.54

RSI14 / RSI2 / RSI7

45.8 / 3.6 / 32.7

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

0.124 / 0.228 / -0.104

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.5 / 23.3

BBW

0.5316

ATR14_n

0.2157

CCI20

-54.4

VolChg1d

2,654.9%

ValChg1d

1,136.4%

OBV

867,807,621

OBV_Chg3d

-7,617,701

2025-11-19 Close 1.75

RSI14 / RSI2 / RSI7

50.3 / 11.5 / 40.5

StochRSI K / D

2.6 / 2.8

MACD / Sig / Hist

0.166 / 0.254 / -0.088

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

39.6 / 21.7

BBW

0.4918

ATR14_n

0.1917

CCI20

-30.3

VolChg1d

4,019.2%

ValChg1d

3,190.1%

OBV

871,043,876

OBV_Chg3d

333,884

2025-11-18 Close 1.86

RSI14 / RSI2 / RSI7

52.7 / 26.7 / 45.4

StochRSI K / D

2.6 / 5.7

MACD / Sig / Hist

0.197 / 0.276 / -0.079

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

41.0 / 23.0

BBW

0.5080

ATR14_n

0.1856

CCI20

-20.1

VolChg1d

-6,131.5%

ValChg1d

-6,291.0%

OBV

873,601,181

OBV_Chg3d

200,337

2025-11-17 Close 1.94

RSI14 / RSI2 / RSI7

54.6 / 51.6 / 49.1

StochRSI K / D

3.3 / 9.6

MACD / Sig / Hist

0.222 / 0.296 / -0.073

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

41.9 / 26.4

BBW

0.6054

ATR14_n

0.1849

CCI20

-19.6

VolChg1d

7,523.6%

ValChg1d

8,082.8%

OBV

875,425,322

OBV_Chg3d

-3,254,739

2025-11-14 Close 1.88

RSI14 / RSI2 / RSI7

53.4 / 25.7 / 46.3

StochRSI K / D

11.2 / 13.0

MACD / Sig / Hist

0.243 / 0.314 / -0.071

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.9 / 30.3

BBW

0.6038

ATR14_n

0.1973

CCI20

-19.6

VolChg1d

-4,902.9%

ValChg1d

-5,035.0%

OBV

870,709,992

OBV_Chg3d

-3,571,548