RAPT Therapeutics, Inc. (RAPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

RAPT Therapeutics, Inc.

RAPT

NASDAQ

57.6300

As of: 2026-01-23

-0.02 (-0.03%) vs. previous close

Market

NASDAQ

Latest Volume

2,181,012

Symbol

RAPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80 · Overbought (RSI2 96.7, RSI7 87.6) Strong trend (ADX 30.4) Low volatility (~1.8%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.0 / 96.7 / 87.6

RSI 80 · Overbought (RSI2 96.7, RSI7 87.6)

StochRSI (K/D)

100.0 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.54 / 2.65 / 2.89

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 34 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 48.6

Strong trend (ADX 30.4)

BBW

1.78%

Low volatility (~1.8%)

ATR14_n

5.27%

Average daily range (as % of price)

CCI20

242.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 24 · Average next-day return: +1.80%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	57.6300	80.03	96.69	87.58	100.0	97.9	5.5413	2.6502	2.8911	41.45	34.44	28.51	30.4	48.6	1.0239	0.0527	242.5	1,931.7%	1,927.5%	187,495,468	1,528,225
2026-01-22	57.6500	80.08	97.31	87.67	100.0	89.2	4.7293	1.9275	2.8019	39.74	33.65	28.02	27.5	43.1	0.9410	0.0566	307.1	-283.9%	-277.1%	189,676,480	167,706,969
2026-01-21	57.6100	80.06	97.30	87.65	93.6	78.4	3.6221	1.2270	2.3951	37.86	32.84	27.53	24.3	36.6	0.8170	0.0609	404.6	-9,885.3%	-9,885.2%	187,848,563	166,303,271
2026-01-20	57.5600	80.03	97.28	87.63	74.1	68.6	2.1602	0.6282	1.5320	35.78	32.00	27.02	20.9	29.0	0.6291	0.0655	598.4	3,855,874.3%	6,329,593.3%	185,967,243	164,295,775
2026-01-16	35.1000	55.05	70.05	58.08	67.6	68.0	0.2680	0.2452	0.0228	33.49	31.13	26.51	17.3	20.2	0.2118	0.0664	18.2	23,621.2%	26,549.9%	21,969,511	381,436
2026-01-15	32.2875	47.40	19.49	43.64	64.1	66.9	0.1358	0.2395	-0.1037	33.32	31.00	26.36	18.0	22.5	0.2096	0.0696	-34.0	5,130.3%	4,025.8%	21,545,292	-165,350
2026-01-14	34.8300	55.30	82.23	59.54	72.3	61.9	0.2515	0.2654	-0.0140	33.42	30.95	26.26	19.4	24.9	0.2058	0.0634	43.6	-3,196.1%	-3,052.5%	21,671,468	75,650
2026-01-13	34.1100	53.25	67.36	55.62	64.4	51.3	0.1366	0.2689	-0.1324	33.28	30.82	26.12	19.5	23.9	0.2047	0.0664	10.1	674.3%	565.9%	21,588,075	271,957
2026-01-12	34.4600	54.37	84.57	57.96	49.1	38.7	0.0612	0.3020	-0.2408	33.19	30.71	25.99	19.9	24.2	0.2197	0.0666	-7.0	-5,894.7%	-5,794.7%	21,710,642	207,408
2026-01-09	33.6400	52.18	77.97	54.07	40.3	28.4	-0.0715	0.3622	-0.4337	33.05	30.58	25.84	20.5	25.4	0.2222	0.0680	-28.9	4,948.0%	6,119.5%	21,595,818	509,962
2026-01-08	31.1950	44.81	39.36	39.88	26.6	16.7	-0.1563	0.4706	-0.6269	32.99	30.48	25.71	21.7	29.0	0.2320	0.0728	-75.9	-5,516.9%	-5,691.6%	21,316,118	413,498
2026-01-07	32.4600	48.39	72.02	46.22	18.4	8.8	-0.0134	0.6274	-0.6407	33.18	30.46	25.62	22.9	30.1	0.2199	0.0723	-59.6	12,778.2%	14,021.4%	21,503,234	116,990
2026-01-06	30.7800	42.75	37.68	34.35	5.1	3.6	0.0405	0.7876	-0.7471	33.26	30.39	25.51	24.2	31.4	0.2150	0.0759	-97.9	-6,211.2%	-6,090.5%	21,085,856	-474,813
2026-01-05	29.8300	39.27	4.57	26.49	2.9	6.4	0.2797	0.9743	-0.6947	33.52	30.37	25.42	24.9	28.3	0.1923	0.0784	-104.5	17,726.8%	15,947.9%	20,902,620	-529,373
2026-01-02	31.8750	44.71	10.68	34.00	2.9	11.6	0.6776	1.1480	-0.4704	33.91	30.39	25.34	25.6	24.7	0.1464	0.0720	-60.3	3,555.4%	2,715.6%	21,386,244	-318,828

2026-01-23 Close 57.6300

RSI14 / RSI2 / RSI7

80.0 / 96.7 / 87.6

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

5.541 / 2.650 / 2.891

EMA20 / 60 / 120

41 / 34 / 29

ADX14 / ADX7

30.4 / 48.6

BBW

1.0239

ATR14_n

0.0527

CCI20

242.5

VolChg1d

1,931.7%

ValChg1d

1,927.5%

OBV

187,495,468

OBV_Chg3d

1,528,225

2026-01-22 Close 57.6500

RSI14 / RSI2 / RSI7

80.1 / 97.3 / 87.7

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

4.729 / 1.928 / 2.802

EMA20 / 60 / 120

40 / 34 / 28

ADX14 / ADX7

27.5 / 43.1

BBW

0.9410

ATR14_n

0.0566

CCI20

307.1

VolChg1d

-283.9%

ValChg1d

-277.1%

OBV

189,676,480

OBV_Chg3d

167,706,969

2026-01-21 Close 57.6100

RSI14 / RSI2 / RSI7

80.1 / 97.3 / 87.7

StochRSI K / D

93.6 / 78.4

MACD / Sig / Hist

3.622 / 1.227 / 2.395

EMA20 / 60 / 120

38 / 33 / 28

ADX14 / ADX7

24.3 / 36.6

BBW

0.8170

ATR14_n

0.0609

CCI20

404.6

VolChg1d

-9,885.3%

ValChg1d

-9,885.2%

OBV

187,848,563

OBV_Chg3d

166,303,271

2026-01-20 Close 57.5600

RSI14 / RSI2 / RSI7

80.0 / 97.3 / 87.6

StochRSI K / D

74.1 / 68.6

MACD / Sig / Hist

2.160 / 0.628 / 1.532

EMA20 / 60 / 120

36 / 32 / 27

ADX14 / ADX7

20.9 / 29.0

BBW

0.6291

ATR14_n

0.0655

CCI20

598.4

VolChg1d

3,855,874.3%

ValChg1d

6,329,593.3%

OBV

185,967,243

OBV_Chg3d

164,295,775

2026-01-16 Close 35.1000

RSI14 / RSI2 / RSI7

55.1 / 70.1 / 58.1

StochRSI K / D

67.6 / 68.0

MACD / Sig / Hist

0.268 / 0.245 / 0.023

EMA20 / 60 / 120

33 / 31 / 27

ADX14 / ADX7

17.3 / 20.2

BBW

0.2118

ATR14_n

0.0664

CCI20

18.2

VolChg1d

23,621.2%

ValChg1d

26,549.9%

OBV

21,969,511

OBV_Chg3d

381,436

2026-01-15 Close 32.2875

RSI14 / RSI2 / RSI7

47.4 / 19.5 / 43.6

StochRSI K / D

64.1 / 66.9

MACD / Sig / Hist

0.136 / 0.240 / -0.104

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

18.0 / 22.5

BBW

0.2096

ATR14_n

0.0696

CCI20

-34.0

VolChg1d

5,130.3%

ValChg1d

4,025.8%

OBV

21,545,292

OBV_Chg3d

-165,350

2026-01-14 Close 34.8300

RSI14 / RSI2 / RSI7

55.3 / 82.2 / 59.5

StochRSI K / D

72.3 / 61.9

MACD / Sig / Hist

0.252 / 0.265 / -0.014

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

19.4 / 24.9

BBW

0.2058

ATR14_n

0.0634

CCI20

43.6

VolChg1d

-3,196.1%

ValChg1d

-3,052.5%

OBV

21,671,468

OBV_Chg3d

75,650

2026-01-13 Close 34.1100

RSI14 / RSI2 / RSI7

53.3 / 67.4 / 55.6

StochRSI K / D

64.4 / 51.3

MACD / Sig / Hist

0.137 / 0.269 / -0.132

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

19.5 / 23.9

BBW

0.2047

ATR14_n

0.0664

CCI20

10.1

VolChg1d

674.3%

ValChg1d

565.9%

OBV

21,588,075

OBV_Chg3d

271,957

2026-01-12 Close 34.4600

RSI14 / RSI2 / RSI7

54.4 / 84.6 / 58.0

StochRSI K / D

49.1 / 38.7

MACD / Sig / Hist

0.061 / 0.302 / -0.241

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

19.9 / 24.2

BBW

0.2197

ATR14_n

0.0666

CCI20

-7.0

VolChg1d

-5,894.7%

ValChg1d

-5,794.7%

OBV

21,710,642

OBV_Chg3d

207,408

2026-01-09 Close 33.6400

RSI14 / RSI2 / RSI7

52.2 / 78.0 / 54.1

StochRSI K / D

40.3 / 28.4

MACD / Sig / Hist

-0.072 / 0.362 / -0.434

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

20.5 / 25.4

BBW

0.2222

ATR14_n

0.0680

CCI20

-28.9

VolChg1d

4,948.0%

ValChg1d

6,119.5%

OBV

21,595,818

OBV_Chg3d

509,962

2026-01-08 Close 31.1950

RSI14 / RSI2 / RSI7

44.8 / 39.4 / 39.9

StochRSI K / D

26.6 / 16.7

MACD / Sig / Hist

-0.156 / 0.471 / -0.627

EMA20 / 60 / 120

33 / 30 / 26

ADX14 / ADX7

21.7 / 29.0

BBW

0.2320

ATR14_n

0.0728

CCI20

-75.9

VolChg1d

-5,516.9%

ValChg1d

-5,691.6%

OBV

21,316,118

OBV_Chg3d

413,498

2026-01-07 Close 32.4600

RSI14 / RSI2 / RSI7

48.4 / 72.0 / 46.2

StochRSI K / D

18.4 / 8.8

MACD / Sig / Hist

-0.013 / 0.627 / -0.641

EMA20 / 60 / 120

33 / 30 / 26

ADX14 / ADX7

22.9 / 30.1

BBW

0.2199

ATR14_n

0.0723

CCI20

-59.6

VolChg1d

12,778.2%

ValChg1d

14,021.4%

OBV

21,503,234

OBV_Chg3d

116,990

2026-01-06 Close 30.7800

RSI14 / RSI2 / RSI7

42.8 / 37.7 / 34.4

StochRSI K / D

5.1 / 3.6

MACD / Sig / Hist

0.041 / 0.788 / -0.747

EMA20 / 60 / 120

33 / 30 / 26

ADX14 / ADX7

24.2 / 31.4

BBW

0.2150

ATR14_n

0.0759

CCI20

-97.9

VolChg1d

-6,211.2%

ValChg1d

-6,090.5%

OBV

21,085,856

OBV_Chg3d

-474,813

2026-01-05 Close 29.8300

RSI14 / RSI2 / RSI7

39.3 / 4.6 / 26.5

StochRSI K / D

2.9 / 6.4

MACD / Sig / Hist

0.280 / 0.974 / -0.695

EMA20 / 60 / 120

34 / 30 / 25

ADX14 / ADX7

24.9 / 28.3

BBW

0.1923

ATR14_n

0.0784

CCI20

-104.5

VolChg1d

17,726.8%

ValChg1d

15,947.9%

OBV

20,902,620

OBV_Chg3d

-529,373

2026-01-02 Close 31.8750

RSI14 / RSI2 / RSI7

44.7 / 10.7 / 34.0

StochRSI K / D

2.9 / 11.6

MACD / Sig / Hist

0.678 / 1.148 / -0.470

EMA20 / 60 / 120

34 / 30 / 25

ADX14 / ADX7

25.6 / 24.7

BBW

0.1464

ATR14_n

0.0720

CCI20

-60.3

VolChg1d

3,555.4%

ValChg1d

2,715.6%

OBV

21,386,244

OBV_Chg3d

-318,828