Raytech Holding Limited Ordinary Shares (RAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Raytech Holding Limited Ordinary Shares

RAY

NASDAQ

1.72

As of: 2025-12-05

+0.02 (+1.17%) vs. previous close

Market

NASDAQ

Latest Volume

11,891

Symbol

RAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.5 · Oversold (RSI2 33, RSI7 31.6) Weak / range-bound trend (ADX 41.8) High volatility (38.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.5 / 33.0 / 31.6

RSI 27.5 · Oversold (RSI2 33, RSI7 31.6)

StochRSI (K/D)

86.6 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.88 / -1.11 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 7 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

41.8 / 29.3

Weak / range-bound trend (ADX 41.8)

BBW

38.32%

High volatility (38.3%)

ATR14_n

22.91%

Average daily range (as % of price)

CCI20

-18.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.9%

Up days

58.1%

Down days

Pattern count: 31 · Average next-day return: -2.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.72	27.45	33.04	31.58	86.6	89.8	-0.8820	-1.1106	0.2286	2.30	7.12	13.56	41.8	29.3	0.6591	0.2291	-18.3	-2,010.4%	-1,916.8%	14,748,394	-10,840
2025-12-04	1.70	26.92	12.87	29.52	90.5	90.7	-0.9345	-1.1677	0.2332	2.37	7.31	13.76	42.2	30.6	0.7786	0.2473	-20.2	8,964.1%	8,111.8%	14,736,503	-8,921
2025-12-03	1.78	27.67	32.63	32.95	92.5	89.1	-0.9858	-1.2260	0.2402	2.44	7.50	13.97	42.6	32.3	0.8783	0.2496	-19.3	-4,317.2%	-4,488.7%	14,751,386	25,743
2025-12-02	1.84	28.18	69.70	35.39	89.2	88.5	-1.0452	-1.2860	0.2408	2.51	7.69	14.17	43.1	35.4	0.9791	0.2567	-20.7	-3,018.6%	-2,841.5%	14,759,234	19,563
2025-12-01	1.79	27.17	43.32	31.84	85.7	82.3	-1.1114	-1.3462	0.2348	2.58	7.89	14.38	43.7	39.1	1.0372	0.2788	-25.0	4,101.1%	4,180.3%	14,745,424	-13,170
2025-11-28	1.78	26.95	37.31	31.13	90.5	69.3	-1.1751	-1.4050	0.2298	2.66	8.09	14.59	44.2	42.9	1.0029	0.2971	-23.8	-2,586.8%	-2,828.5%	14,725,643	597,913
2025-11-26	1.84	27.40	54.72	32.90	70.8	43.6	-1.2384	-1.4624	0.2241	2.75	8.31	14.81	44.9	48.0	0.9687	0.3066	-22.5	-9,700.1%	-9,714.0%	14,739,671	639,528
2025-11-25	1.93	28.04	84.18	35.49	46.7	26.5	-1.3071	-1.5184	0.2113	2.85	8.53	15.02	45.6	54.1	1.0257	0.3084	-22.9	218,681.6%	254,284.8%	14,758,594	713,700
2025-11-24	1.67	23.22	28.84	19.83	13.3	21.9	-1.3851	-1.5712	0.1862	2.94	8.75	15.24	46.4	61.1	1.1469	0.3498	-34.3	-5,006.8%	-4,976.7%	14,127,730	-32,921
2025-11-21	1.66	23.04	23.71	19.18	19.4	34.2	-1.4379	-1.6178	0.1798	3.08	8.99	15.47	45.8	60.2	1.2145	0.3751	-40.6	-5,227.2%	-5,048.2%	14,100,143	-126,902
2025-11-20	1.60	22.00	2.64	15.69	32.9	47.1	-1.4835	-1.6628	0.1793	3.23	9.24	15.70	45.0	58.1	1.2734	0.4109	-45.1	7,434.9%	5,078.8%	14,044,894	-155,851
2025-11-19	1.85	23.21	6.21	18.55	50.2	55.8	-1.5139	-1.7076	0.1936	3.40	9.50	15.94	44.1	55.7	1.2854	0.3628	-40.5	15,244.9%	12,029.7%	14,160,651	-95,043
2025-11-18	2.12	24.57	23.15	22.34	58.2	60.6	-1.5562	-1.7560	0.1998	3.56	9.76	16.18	43.5	54.2	1.2531	0.3294	-38.6	-5,213.7%	-5,145.0%	14,227,045	4,615
2025-11-17	2.09	24.11	9.43	20.80	59.0	61.4	-1.6150	-1.8059	0.1909	3.71	10.02	16.41	43.0	53.5	1.3796	0.3538	-44.6	6,519.1%	4,881.4%	14,200,745	-77,488
2025-11-14	2.32	25.21	29.91	23.91	64.7	62.9	-1.6636	-1.8537	0.1901	3.88	10.29	16.65	42.5	52.9	1.4556	0.3344	-46.9	-4,039.0%	-3,960.9%	14,255,694	31,354

2025-12-05 Close 1.72

RSI14 / RSI2 / RSI7

27.5 / 33.0 / 31.6

StochRSI K / D

86.6 / 89.8

MACD / Sig / Hist

-0.882 / -1.111 / 0.229

EMA20 / 60 / 120

2 / 7 / 14

ADX14 / ADX7

41.8 / 29.3

BBW

0.6591

ATR14_n

0.2291

CCI20

-18.3

VolChg1d

-2,010.4%

ValChg1d

-1,916.8%

OBV

14,748,394

OBV_Chg3d

-10,840

2025-12-04 Close 1.70

RSI14 / RSI2 / RSI7

26.9 / 12.9 / 29.5

StochRSI K / D

90.5 / 90.7

MACD / Sig / Hist

-0.935 / -1.168 / 0.233

EMA20 / 60 / 120

2 / 7 / 14

ADX14 / ADX7

42.2 / 30.6

BBW

0.7786

ATR14_n

0.2473

CCI20

-20.2

VolChg1d

8,964.1%

ValChg1d

8,111.8%

OBV

14,736,503

OBV_Chg3d

-8,921

2025-12-03 Close 1.78

RSI14 / RSI2 / RSI7

27.7 / 32.6 / 33.0

StochRSI K / D

92.5 / 89.1

MACD / Sig / Hist

-0.986 / -1.226 / 0.240

EMA20 / 60 / 120

2 / 7 / 14

ADX14 / ADX7

42.6 / 32.3

BBW

0.8783

ATR14_n

0.2496

CCI20

-19.3

VolChg1d

-4,317.2%

ValChg1d

-4,488.7%

OBV

14,751,386

OBV_Chg3d

25,743

2025-12-02 Close 1.84

RSI14 / RSI2 / RSI7

28.2 / 69.7 / 35.4

StochRSI K / D

89.2 / 88.5

MACD / Sig / Hist

-1.045 / -1.286 / 0.241

EMA20 / 60 / 120

3 / 8 / 14

ADX14 / ADX7

43.1 / 35.4

BBW

0.9791

ATR14_n

0.2567

CCI20

-20.7

VolChg1d

-3,018.6%

ValChg1d

-2,841.5%

OBV

14,759,234

OBV_Chg3d

19,563

2025-12-01 Close 1.79

RSI14 / RSI2 / RSI7

27.2 / 43.3 / 31.8

StochRSI K / D

85.7 / 82.3

MACD / Sig / Hist

-1.111 / -1.346 / 0.235

EMA20 / 60 / 120

3 / 8 / 14

ADX14 / ADX7

43.7 / 39.1

BBW

1.0372

ATR14_n

0.2788

CCI20

-25.0

VolChg1d

4,101.1%

ValChg1d

4,180.3%

OBV

14,745,424

OBV_Chg3d

-13,170

2025-11-28 Close 1.78

RSI14 / RSI2 / RSI7

27.0 / 37.3 / 31.1

StochRSI K / D

90.5 / 69.3

MACD / Sig / Hist

-1.175 / -1.405 / 0.230

EMA20 / 60 / 120

3 / 8 / 15

ADX14 / ADX7

44.2 / 42.9

BBW

1.0029

ATR14_n

0.2971

CCI20

-23.8

VolChg1d

-2,586.8%

ValChg1d

-2,828.5%

OBV

14,725,643

OBV_Chg3d

597,913

2025-11-26 Close 1.84

RSI14 / RSI2 / RSI7

27.4 / 54.7 / 32.9

StochRSI K / D

70.8 / 43.6

MACD / Sig / Hist

-1.238 / -1.462 / 0.224

EMA20 / 60 / 120

3 / 8 / 15

ADX14 / ADX7

44.9 / 48.0

BBW

0.9687

ATR14_n

0.3066

CCI20

-22.5

VolChg1d

-9,700.1%

ValChg1d

-9,714.0%

OBV

14,739,671

OBV_Chg3d

639,528

2025-11-25 Close 1.93

RSI14 / RSI2 / RSI7

28.0 / 84.2 / 35.5

StochRSI K / D

46.7 / 26.5

MACD / Sig / Hist

-1.307 / -1.518 / 0.211

EMA20 / 60 / 120

3 / 9 / 15

ADX14 / ADX7

45.6 / 54.1

BBW

1.0257

ATR14_n

0.3084

CCI20

-22.9

VolChg1d

218,681.6%

ValChg1d

254,284.8%

OBV

14,758,594

OBV_Chg3d

713,700

2025-11-24 Close 1.67

RSI14 / RSI2 / RSI7

23.2 / 28.8 / 19.8

StochRSI K / D

13.3 / 21.9

MACD / Sig / Hist

-1.385 / -1.571 / 0.186

EMA20 / 60 / 120

3 / 9 / 15

ADX14 / ADX7

46.4 / 61.1

BBW

1.1469

ATR14_n

0.3498

CCI20

-34.3

VolChg1d

-5,006.8%

ValChg1d

-4,976.7%

OBV

14,127,730

OBV_Chg3d

-32,921

2025-11-21 Close 1.66

RSI14 / RSI2 / RSI7

23.0 / 23.7 / 19.2

StochRSI K / D

19.4 / 34.2

MACD / Sig / Hist

-1.438 / -1.618 / 0.180

EMA20 / 60 / 120

3 / 9 / 15

ADX14 / ADX7

45.8 / 60.2

BBW

1.2145

ATR14_n

0.3751

CCI20

-40.6

VolChg1d

-5,227.2%

ValChg1d

-5,048.2%

OBV

14,100,143

OBV_Chg3d

-126,902

2025-11-20 Close 1.60

RSI14 / RSI2 / RSI7

22.0 / 2.6 / 15.7

StochRSI K / D

32.9 / 47.1

MACD / Sig / Hist

-1.484 / -1.663 / 0.179

EMA20 / 60 / 120

3 / 9 / 16

ADX14 / ADX7

45.0 / 58.1

BBW

1.2734

ATR14_n

0.4109

CCI20

-45.1

VolChg1d

7,434.9%

ValChg1d

5,078.8%

OBV

14,044,894

OBV_Chg3d

-155,851

2025-11-19 Close 1.85

RSI14 / RSI2 / RSI7

23.2 / 6.2 / 18.6

StochRSI K / D

50.2 / 55.8

MACD / Sig / Hist

-1.514 / -1.708 / 0.194

EMA20 / 60 / 120

3 / 9 / 16

ADX14 / ADX7

44.1 / 55.7

BBW

1.2854

ATR14_n

0.3628

CCI20

-40.5

VolChg1d

15,244.9%

ValChg1d

12,029.7%

OBV

14,160,651

OBV_Chg3d

-95,043

2025-11-18 Close 2.12

RSI14 / RSI2 / RSI7

24.6 / 23.2 / 22.3

StochRSI K / D

58.2 / 60.6

MACD / Sig / Hist

-1.556 / -1.756 / 0.200

EMA20 / 60 / 120

4 / 10 / 16

ADX14 / ADX7

43.5 / 54.2

BBW

1.2531

ATR14_n

0.3294

CCI20

-38.6

VolChg1d

-5,213.7%

ValChg1d

-5,145.0%

OBV

14,227,045

OBV_Chg3d

4,615

2025-11-17 Close 2.09

RSI14 / RSI2 / RSI7

24.1 / 9.4 / 20.8

StochRSI K / D

59.0 / 61.4

MACD / Sig / Hist

-1.615 / -1.806 / 0.191

EMA20 / 60 / 120

4 / 10 / 16

ADX14 / ADX7

43.0 / 53.5

BBW

1.3796

ATR14_n

0.3538

CCI20

-44.6

VolChg1d

6,519.1%

ValChg1d

4,881.4%

OBV

14,200,745

OBV_Chg3d

-77,488

2025-11-14 Close 2.32

RSI14 / RSI2 / RSI7

25.2 / 29.9 / 23.9

StochRSI K / D

64.7 / 62.9

MACD / Sig / Hist

-1.664 / -1.854 / 0.190

EMA20 / 60 / 120

4 / 10 / 17

ADX14 / ADX7

42.5 / 52.9

BBW

1.4556

ATR14_n

0.3344

CCI20

-46.9

VolChg1d

-4,039.0%

ValChg1d

-3,960.9%

OBV

14,255,694

OBV_Chg3d

31,354