Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Erayak Power Solution Group Inc.
RAYA
NASDAQ
1.7700
As of: 2026-01-23
-0.96 (-35.16%)
vs. previous close
Market
NASDAQ
Latest Volume
61,434,125
Symbol
RAYA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.3 · Oversold (RSI2 14, RSI7 23.6)
Weak / range-bound trend (ADX 25)
High volatility (41.1%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.3 / 14.0 / 23.6
RSI 29.3 · Oversold (RSI2 14, RSI7 23.6)
StochRSI (K/D)
11.1 / 7.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.49 / -0.33 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 10 / 50
Short / mid / long-term trend structure
ADX14 / ADX7
25.0 / 38.2
Weak / range-bound trend (ADX 25)
BBW
41.08%
High volatility (41.1%)
ATR14_n
30.01%
Average daily range (as % of price)
CCI20
-187.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.7700 | 29.34 | 14.02 | 23.56 | 11.1 | 7.4 | -0.4863 | -0.3340 | -0.1523 | 3.30 | 10.44 | 49.86 | 25.0 | 38.2 | 0.7272 | 0.3001 | -187.8 | 14,921.5% | 6,157.9% | -36,300,194 | -36,938,461 |
| 2026-01-22 | 2.7300 | 37.17 | 52.89 | 35.75 | 11.1 | 14.8 | -0.4001 | -0.2959 | -0.1042 | 3.46 | 10.73 | 50.67 | 23.7 | 35.8 | 0.5740 | 0.1718 | -125.2 | 1,576,003.5% | 1,794,078.9% | 25,133,931 | 24,341,097 |
| 2026-01-21 | 2.4000 | 31.32 | 9.98 | 24.20 | 0.0 | 22.2 | -0.3821 | -0.2698 | -0.1123 | 3.54 | 11.00 | 51.48 | 23.9 | 38.9 | 0.5499 | 0.1925 | -176.2 | 55.8% | -1,125.0% | 482,838 | -838,190 |
| 2026-01-20 | 2.7193 | 34.18 | 17.84 | 28.44 | 33.3 | 33.3 | -0.3200 | -0.2418 | -0.0782 | 3.66 | 11.29 | 52.30 | 23.5 | 39.6 | 0.4663 | 0.1722 | -182.3 | -7,073.7% | -7,127.2% | 638,267 | -590,991 |
| 2026-01-16 | 2.7700 | 34.65 | 19.03 | 29.13 | 33.3 | 24.1 | -0.2685 | -0.2222 | -0.0463 | 3.76 | 11.59 | 53.14 | 23.2 | 41.1 | 0.3857 | 0.1715 | -193.1 | 47,556.3% | 30,464.7% | 792,834 | -446,186 |
| 2026-01-15 | 3.9400 | 48.94 | 82.68 | 56.38 | 33.3 | 20.0 | -0.2041 | -0.2106 | 0.0065 | 3.86 | 11.88 | 53.98 | 23.2 | 44.1 | 0.2860 | 0.1042 | -23.7 | 84,007.4% | 99,907.7% | 1,321,028 | 71,335 |
| 2026-01-14 | 3.3700 | 37.22 | 6.48 | 28.43 | 5.8 | 18.4 | -0.2381 | -0.2123 | -0.0258 | 3.86 | 12.15 | 54.82 | 24.5 | 49.2 | 0.2883 | 0.1092 | -123.6 | -853.6% | -1,142.7% | 1,229,258 | -38,677 |
| 2026-01-13 | 3.4800 | 38.82 | 11.27 | 31.80 | 21.0 | 29.2 | -0.2199 | -0.2058 | -0.0141 | 3.91 | 12.45 | 55.69 | 23.2 | 45.3 | 0.2585 | 0.1093 | -102.4 | -4,149.2% | -4,391.0% | 1,239,020 | -21,251 |
| 2026-01-12 | 3.6300 | 41.05 | 22.67 | 36.92 | 28.4 | 33.8 | -0.2047 | -0.2023 | -0.0024 | 3.95 | 12.76 | 56.57 | 22.0 | 41.6 | 0.2619 | 0.1067 | -81.0 | 13,802.2% | 12,677.7% | 1,249,693 | -21,414 |
| 2026-01-09 | 3.8100 | 43.85 | 57.74 | 44.24 | 38.3 | 37.9 | -0.1976 | -0.2017 | 0.0041 | 3.99 | 13.06 | 57.46 | 21.0 | 38.4 | 0.2886 | 0.1042 | -62.7 | -2,927.3% | -2,717.0% | 1,267,935 | 22,851 |
| 2026-01-08 | 3.7000 | 41.59 | 19.87 | 37.77 | 34.7 | 40.8 | -0.2040 | -0.2027 | -0.0013 | 4.01 | 13.38 | 58.36 | 20.2 | 35.8 | 0.3472 | 0.1120 | -74.7 | -5,836.0% | -6,008.6% | 1,260,271 | -25,092 |
| 2026-01-07 | 3.8600 | 43.98 | 57.08 | 44.16 | 40.6 | 43.7 | -0.1980 | -0.2024 | 0.0044 | 4.04 | 13.71 | 59.28 | 19.4 | 32.8 | 0.4280 | 0.1108 | -59.2 | -3,539.3% | -3,437.3% | 1,271,107 | -28,004 |
| 2026-01-06 | 3.8000 | 42.84 | 33.84 | 40.95 | 47.0 | 40.2 | -0.2037 | -0.2035 | -0.0002 | 4.06 | 14.04 | 60.21 | 18.7 | 30.2 | 0.4247 | 0.1169 | -83.5 | 19,298.1% | 19,058.0% | 1,245,084 | -26,171 |
| 2026-01-05 | 3.8314 | 43.27 | 39.43 | 42.03 | 43.4 | 27.2 | -0.2020 | -0.2034 | 0.0014 | 4.08 | 14.39 | 61.16 | 18.0 | 27.1 | 0.4113 | 0.1127 | -72.2 | -5,064.6% | -5,296.2% | 1,285,363 | 23,617 |
| 2026-01-02 | 4.0200 | 45.84 | 78.16 | 48.66 | 30.2 | 12.7 | -0.2000 | -0.2038 | 0.0038 | 4.11 | 14.74 | 62.12 | 17.6 | 25.7 | 0.4104 | 0.1077 | -53.4 | 19,294.4% | 20,990.3% | 1,299,111 | 20,524 |
2026-01-23
Close 1.7700
RSI14 / RSI2 / RSI7
29.3 / 14.0 / 23.6
StochRSI K / D
11.1 / 7.4
MACD / Sig / Hist
-0.486 / -0.334 / -0.152
EMA20 / 60 / 120
3 / 10 / 50
ADX14 / ADX7
25.0 / 38.2
BBW
0.7272
ATR14_n
0.3001
CCI20
-187.8
VolChg1d
14,921.5%
ValChg1d
6,157.9%
OBV
-36,300,194
OBV_Chg3d
-36,938,461
2026-01-22
Close 2.7300
RSI14 / RSI2 / RSI7
37.2 / 52.9 / 35.8
StochRSI K / D
11.1 / 14.8
MACD / Sig / Hist
-0.400 / -0.296 / -0.104
EMA20 / 60 / 120
3 / 11 / 51
ADX14 / ADX7
23.7 / 35.8
BBW
0.5740
ATR14_n
0.1718
CCI20
-125.2
VolChg1d
1,576,003.5%
ValChg1d
1,794,078.9%
OBV
25,133,931
OBV_Chg3d
24,341,097
2026-01-21
Close 2.4000
RSI14 / RSI2 / RSI7
31.3 / 10.0 / 24.2
StochRSI K / D
0.0 / 22.2
MACD / Sig / Hist
-0.382 / -0.270 / -0.112
EMA20 / 60 / 120
4 / 11 / 51
ADX14 / ADX7
23.9 / 38.9
BBW
0.5499
ATR14_n
0.1925
CCI20
-176.2
VolChg1d
55.8%
ValChg1d
-1,125.0%
OBV
482,838
OBV_Chg3d
-838,190
2026-01-20
Close 2.7193
RSI14 / RSI2 / RSI7
34.2 / 17.8 / 28.4
StochRSI K / D
33.3 / 33.3
MACD / Sig / Hist
-0.320 / -0.242 / -0.078
EMA20 / 60 / 120
4 / 11 / 52
ADX14 / ADX7
23.5 / 39.6
BBW
0.4663
ATR14_n
0.1722
CCI20
-182.3
VolChg1d
-7,073.7%
ValChg1d
-7,127.2%
OBV
638,267
OBV_Chg3d
-590,991
2026-01-16
Close 2.7700
RSI14 / RSI2 / RSI7
34.7 / 19.0 / 29.1
StochRSI K / D
33.3 / 24.1
MACD / Sig / Hist
-0.269 / -0.222 / -0.046
EMA20 / 60 / 120
4 / 12 / 53
ADX14 / ADX7
23.2 / 41.1
BBW
0.3857
ATR14_n
0.1715
CCI20
-193.1
VolChg1d
47,556.3%
ValChg1d
30,464.7%
OBV
792,834
OBV_Chg3d
-446,186
2026-01-15
Close 3.9400
RSI14 / RSI2 / RSI7
48.9 / 82.7 / 56.4
StochRSI K / D
33.3 / 20.0
MACD / Sig / Hist
-0.204 / -0.211 / 0.007
EMA20 / 60 / 120
4 / 12 / 54
ADX14 / ADX7
23.2 / 44.1
BBW
0.2860
ATR14_n
0.1042
CCI20
-23.7
VolChg1d
84,007.4%
ValChg1d
99,907.7%
OBV
1,321,028
OBV_Chg3d
71,335
2026-01-14
Close 3.3700
RSI14 / RSI2 / RSI7
37.2 / 6.5 / 28.4
StochRSI K / D
5.8 / 18.4
MACD / Sig / Hist
-0.238 / -0.212 / -0.026
EMA20 / 60 / 120
4 / 12 / 55
ADX14 / ADX7
24.5 / 49.2
BBW
0.2883
ATR14_n
0.1092
CCI20
-123.6
VolChg1d
-853.6%
ValChg1d
-1,142.7%
OBV
1,229,258
OBV_Chg3d
-38,677
2026-01-13
Close 3.4800
RSI14 / RSI2 / RSI7
38.8 / 11.3 / 31.8
StochRSI K / D
21.0 / 29.2
MACD / Sig / Hist
-0.220 / -0.206 / -0.014
EMA20 / 60 / 120
4 / 12 / 56
ADX14 / ADX7
23.2 / 45.3
BBW
0.2585
ATR14_n
0.1093
CCI20
-102.4
VolChg1d
-4,149.2%
ValChg1d
-4,391.0%
OBV
1,239,020
OBV_Chg3d
-21,251
2026-01-12
Close 3.6300
RSI14 / RSI2 / RSI7
41.1 / 22.7 / 36.9
StochRSI K / D
28.4 / 33.8
MACD / Sig / Hist
-0.205 / -0.202 / -0.002
EMA20 / 60 / 120
4 / 13 / 57
ADX14 / ADX7
22.0 / 41.6
BBW
0.2619
ATR14_n
0.1067
CCI20
-81.0
VolChg1d
13,802.2%
ValChg1d
12,677.7%
OBV
1,249,693
OBV_Chg3d
-21,414
2026-01-09
Close 3.8100
RSI14 / RSI2 / RSI7
43.9 / 57.7 / 44.2
StochRSI K / D
38.3 / 37.9
MACD / Sig / Hist
-0.198 / -0.202 / 0.004
EMA20 / 60 / 120
4 / 13 / 57
ADX14 / ADX7
21.0 / 38.4
BBW
0.2886
ATR14_n
0.1042
CCI20
-62.7
VolChg1d
-2,927.3%
ValChg1d
-2,717.0%
OBV
1,267,935
OBV_Chg3d
22,851
2026-01-08
Close 3.7000
RSI14 / RSI2 / RSI7
41.6 / 19.9 / 37.8
StochRSI K / D
34.7 / 40.8
MACD / Sig / Hist
-0.204 / -0.203 / -0.001
EMA20 / 60 / 120
4 / 13 / 58
ADX14 / ADX7
20.2 / 35.8
BBW
0.3472
ATR14_n
0.1120
CCI20
-74.7
VolChg1d
-5,836.0%
ValChg1d
-6,008.6%
OBV
1,260,271
OBV_Chg3d
-25,092
2026-01-07
Close 3.8600
RSI14 / RSI2 / RSI7
44.0 / 57.1 / 44.2
StochRSI K / D
40.6 / 43.7
MACD / Sig / Hist
-0.198 / -0.202 / 0.004
EMA20 / 60 / 120
4 / 14 / 59
ADX14 / ADX7
19.4 / 32.8
BBW
0.4280
ATR14_n
0.1108
CCI20
-59.2
VolChg1d
-3,539.3%
ValChg1d
-3,437.3%
OBV
1,271,107
OBV_Chg3d
-28,004
2026-01-06
Close 3.8000
RSI14 / RSI2 / RSI7
42.8 / 33.8 / 41.0
StochRSI K / D
47.0 / 40.2
MACD / Sig / Hist
-0.204 / -0.204 / 0.000
EMA20 / 60 / 120
4 / 14 / 60
ADX14 / ADX7
18.7 / 30.2
BBW
0.4247
ATR14_n
0.1169
CCI20
-83.5
VolChg1d
19,298.1%
ValChg1d
19,058.0%
OBV
1,245,084
OBV_Chg3d
-26,171
2026-01-05
Close 3.8314
RSI14 / RSI2 / RSI7
43.3 / 39.4 / 42.0
StochRSI K / D
43.4 / 27.2
MACD / Sig / Hist
-0.202 / -0.203 / 0.001
EMA20 / 60 / 120
4 / 14 / 61
ADX14 / ADX7
18.0 / 27.1
BBW
0.4113
ATR14_n
0.1127
CCI20
-72.2
VolChg1d
-5,064.6%
ValChg1d
-5,296.2%
OBV
1,285,363
OBV_Chg3d
23,617
2026-01-02
Close 4.0200
RSI14 / RSI2 / RSI7
45.8 / 78.2 / 48.7
StochRSI K / D
30.2 / 12.7
MACD / Sig / Hist
-0.200 / -0.204 / 0.004
EMA20 / 60 / 120
4 / 15 / 62
ADX14 / ADX7
17.6 / 25.7
BBW
0.4104
ATR14_n
0.1077
CCI20
-53.4
VolChg1d
19,294.4%
ValChg1d
20,990.3%
OBV
1,299,111
OBV_Chg3d
20,524
