Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rb Global Inc.
RBA
NYSE
115.5900
As of: 2026-01-23
-0.88 (-0.76%)
vs. previous close
Market
NYSE
Latest Volume
973,571
Symbol
RBA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.9 · Overbought (RSI2 57.6, RSI7 79.8)
Strong trend (ADX 43.8)
Low volatility (~0.1%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.9 / 57.6 / 79.8
RSI 75.9 · Overbought (RSI2 57.6, RSI7 79.8)
StochRSI (K/D)
93.0 / 97.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.28 / 2.63 / 0.65
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
110 / 106 / 105
Short / mid / long-term trend structure
ADX14 / ADX7
43.8 / 67.2
Strong trend (ADX 43.8)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
1.83%
Average daily range (as % of price)
CCI20
113.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
85.7%
Up days
14.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 115.5900 | 75.86 | 57.59 | 79.82 | 93.0 | 97.7 | 3.2848 | 2.6337 | 0.6511 | 110.06 | 106.15 | 105.41 | 43.8 | 67.2 | 0.1535 | 0.0183 | 113.9 | -5,088.3% | -5,125.4% | 82,089,735 | 1,984,018 |
| 2026-01-22 | 116.4700 | 80.83 | 99.81 | 90.78 | 100.0 | 100.0 | 3.1993 | 2.4710 | 0.7284 | 109.48 | 105.83 | 105.24 | 42.9 | 69.1 | 0.1463 | 0.0183 | 148.0 | 10,320.4% | 10,491.1% | 83,063,306 | 5,030,920 |
| 2026-01-21 | 115.5000 | 79.45 | 99.69 | 89.41 | 100.0 | 99.5 | 2.9541 | 2.2889 | 0.6652 | 108.74 | 105.47 | 105.05 | 40.6 | 65.8 | 0.1320 | 0.0184 | 134.1 | -5,295.3% | -5,204.4% | 81,081,162 | 4,390,559 |
| 2026-01-20 | 113.3100 | 75.81 | 98.67 | 85.11 | 100.0 | 98.4 | 2.6968 | 2.1226 | 0.5743 | 108.03 | 105.13 | 104.88 | 38.5 | 62.5 | 0.1194 | 0.0184 | 109.8 | 5,452.1% | 5,509.6% | 80,105,717 | 4,979,980 |
| 2026-01-16 | 112.8900 | 75.02 | 98.07 | 84.05 | 98.5 | 97.4 | 2.5523 | 1.9790 | 0.5733 | 107.47 | 104.86 | 104.73 | 36.7 | 59.8 | 0.1109 | 0.0188 | 115.1 | -1,425.6% | -1,334.2% | 78,032,386 | 4,538,485 |
| 2026-01-15 | 111.7000 | 72.67 | 94.56 | 80.70 | 96.8 | 97.3 | 2.3734 | 1.8357 | 0.5377 | 106.90 | 104.58 | 104.60 | 34.9 | 56.6 | 0.1013 | 0.0188 | 101.0 | -410.4% | -338.6% | 76,690,603 | 1,747,266 |
| 2026-01-14 | 110.8700 | 70.90 | 85.19 | 77.93 | 96.8 | 98.4 | 2.2317 | 1.7012 | 0.5304 | 106.40 | 104.34 | 104.48 | 33.2 | 54.0 | 0.0928 | 0.0190 | 107.0 | 1,258.4% | 1,261.5% | 75,125,737 | 750,515 |
| 2026-01-13 | 110.8400 | 70.84 | 84.72 | 77.83 | 98.4 | 95.9 | 2.1028 | 1.5686 | 0.5342 | 105.92 | 104.12 | 104.37 | 31.4 | 50.4 | 0.0876 | 0.0189 | 96.4 | 15,513.1% | 15,462.5% | 73,493,901 | -293,988 |
| 2026-01-12 | 111.0600 | 71.90 | 96.03 | 80.08 | 100.0 | 92.5 | 1.9109 | 1.4351 | 0.4758 | 105.41 | 103.89 | 104.26 | 29.8 | 47.3 | 0.0770 | 0.0187 | 101.6 | -327.2% | -163.4% | 74,943,337 | 2,006,685 |
| 2026-01-09 | 109.2100 | 68.16 | 90.95 | 74.84 | 89.3 | 82.7 | 1.6157 | 1.3161 | 0.2996 | 104.81 | 103.65 | 104.15 | 28.1 | 43.6 | 0.0593 | 0.0185 | 78.0 | -3,100.2% | -3,012.6% | 74,375,222 | 356,708 |
| 2026-01-08 | 107.8400 | 64.95 | 82.79 | 69.81 | 88.1 | 70.1 | 1.4038 | 1.2413 | 0.1626 | 104.35 | 103.46 | 104.06 | 26.9 | 41.1 | 0.0512 | 0.0190 | 57.4 | -2,131.7% | -2,003.5% | 73,787,889 | 697,916 |
| 2026-01-07 | 106.1100 | 60.24 | 60.02 | 61.46 | 70.6 | 47.3 | 1.2524 | 1.2006 | 0.0518 | 103.98 | 103.31 | 104.00 | 26.0 | 39.5 | 0.0640 | 0.0189 | 36.3 | 1,651.2% | 1,553.2% | 72,936,652 | 3,419,298 |
| 2026-01-06 | 107.0100 | 64.42 | 91.50 | 70.10 | 51.8 | 26.7 | 1.2171 | 1.1877 | 0.0295 | 103.76 | 103.22 | 103.96 | 25.6 | 39.4 | 0.0731 | 0.0181 | 46.8 | -7,401.0% | -7,342.9% | 74,018,514 | 4,917,880 |
| 2026-01-05 | 104.6700 | 57.27 | 73.29 | 56.45 | 19.6 | 20.1 | 1.0627 | 1.1803 | -0.1176 | 103.41 | 103.09 | 103.91 | 25.1 | 39.4 | 0.0770 | 0.0172 | 7.8 | 75,731.9% | 76,877.3% | 73,089,973 | 3,495,991 |
| 2026-01-02 | 103.2900 | 51.99 | 27.41 | 43.37 | 8.7 | 32.9 | 1.0885 | 1.2097 | -0.1212 | 103.28 | 103.04 | 103.90 | 25.6 | 43.1 | 0.0895 | 0.0157 | -2.9 | -1,553.2% | -1,520.4% | 69,517,354 | -534,602 |
2026-01-23
Close 115.5900
RSI14 / RSI2 / RSI7
75.9 / 57.6 / 79.8
StochRSI K / D
93.0 / 97.7
MACD / Sig / Hist
3.285 / 2.634 / 0.651
EMA20 / 60 / 120
110 / 106 / 105
ADX14 / ADX7
43.8 / 67.2
BBW
0.1535
ATR14_n
0.0183
CCI20
113.9
VolChg1d
-5,088.3%
ValChg1d
-5,125.4%
OBV
82,089,735
OBV_Chg3d
1,984,018
2026-01-22
Close 116.4700
RSI14 / RSI2 / RSI7
80.8 / 99.8 / 90.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.199 / 2.471 / 0.728
EMA20 / 60 / 120
109 / 106 / 105
ADX14 / ADX7
42.9 / 69.1
BBW
0.1463
ATR14_n
0.0183
CCI20
148.0
VolChg1d
10,320.4%
ValChg1d
10,491.1%
OBV
83,063,306
OBV_Chg3d
5,030,920
2026-01-21
Close 115.5000
RSI14 / RSI2 / RSI7
79.5 / 99.7 / 89.4
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
2.954 / 2.289 / 0.665
EMA20 / 60 / 120
109 / 105 / 105
ADX14 / ADX7
40.6 / 65.8
BBW
0.1320
ATR14_n
0.0184
CCI20
134.1
VolChg1d
-5,295.3%
ValChg1d
-5,204.4%
OBV
81,081,162
OBV_Chg3d
4,390,559
2026-01-20
Close 113.3100
RSI14 / RSI2 / RSI7
75.8 / 98.7 / 85.1
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
2.697 / 2.123 / 0.574
EMA20 / 60 / 120
108 / 105 / 105
ADX14 / ADX7
38.5 / 62.5
BBW
0.1194
ATR14_n
0.0184
CCI20
109.8
VolChg1d
5,452.1%
ValChg1d
5,509.6%
OBV
80,105,717
OBV_Chg3d
4,979,980
2026-01-16
Close 112.8900
RSI14 / RSI2 / RSI7
75.0 / 98.1 / 84.1
StochRSI K / D
98.5 / 97.4
MACD / Sig / Hist
2.552 / 1.979 / 0.573
EMA20 / 60 / 120
107 / 105 / 105
ADX14 / ADX7
36.7 / 59.8
BBW
0.1109
ATR14_n
0.0188
CCI20
115.1
VolChg1d
-1,425.6%
ValChg1d
-1,334.2%
OBV
78,032,386
OBV_Chg3d
4,538,485
2026-01-15
Close 111.7000
RSI14 / RSI2 / RSI7
72.7 / 94.6 / 80.7
StochRSI K / D
96.8 / 97.3
MACD / Sig / Hist
2.373 / 1.836 / 0.538
EMA20 / 60 / 120
107 / 105 / 105
ADX14 / ADX7
34.9 / 56.6
BBW
0.1013
ATR14_n
0.0188
CCI20
101.0
VolChg1d
-410.4%
ValChg1d
-338.6%
OBV
76,690,603
OBV_Chg3d
1,747,266
2026-01-14
Close 110.8700
RSI14 / RSI2 / RSI7
70.9 / 85.2 / 77.9
StochRSI K / D
96.8 / 98.4
MACD / Sig / Hist
2.232 / 1.701 / 0.530
EMA20 / 60 / 120
106 / 104 / 104
ADX14 / ADX7
33.2 / 54.0
BBW
0.0928
ATR14_n
0.0190
CCI20
107.0
VolChg1d
1,258.4%
ValChg1d
1,261.5%
OBV
75,125,737
OBV_Chg3d
750,515
2026-01-13
Close 110.8400
RSI14 / RSI2 / RSI7
70.8 / 84.7 / 77.8
StochRSI K / D
98.4 / 95.9
MACD / Sig / Hist
2.103 / 1.569 / 0.534
EMA20 / 60 / 120
106 / 104 / 104
ADX14 / ADX7
31.4 / 50.4
BBW
0.0876
ATR14_n
0.0189
CCI20
96.4
VolChg1d
15,513.1%
ValChg1d
15,462.5%
OBV
73,493,901
OBV_Chg3d
-293,988
2026-01-12
Close 111.0600
RSI14 / RSI2 / RSI7
71.9 / 96.0 / 80.1
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
1.911 / 1.435 / 0.476
EMA20 / 60 / 120
105 / 104 / 104
ADX14 / ADX7
29.8 / 47.3
BBW
0.0770
ATR14_n
0.0187
CCI20
101.6
VolChg1d
-327.2%
ValChg1d
-163.4%
OBV
74,943,337
OBV_Chg3d
2,006,685
2026-01-09
Close 109.2100
RSI14 / RSI2 / RSI7
68.2 / 91.0 / 74.8
StochRSI K / D
89.3 / 82.7
MACD / Sig / Hist
1.616 / 1.316 / 0.300
EMA20 / 60 / 120
105 / 104 / 104
ADX14 / ADX7
28.1 / 43.6
BBW
0.0593
ATR14_n
0.0185
CCI20
78.0
VolChg1d
-3,100.2%
ValChg1d
-3,012.6%
OBV
74,375,222
OBV_Chg3d
356,708
2026-01-08
Close 107.8400
RSI14 / RSI2 / RSI7
65.0 / 82.8 / 69.8
StochRSI K / D
88.1 / 70.1
MACD / Sig / Hist
1.404 / 1.241 / 0.163
EMA20 / 60 / 120
104 / 103 / 104
ADX14 / ADX7
26.9 / 41.1
BBW
0.0512
ATR14_n
0.0190
CCI20
57.4
VolChg1d
-2,131.7%
ValChg1d
-2,003.5%
OBV
73,787,889
OBV_Chg3d
697,916
2026-01-07
Close 106.1100
RSI14 / RSI2 / RSI7
60.2 / 60.0 / 61.5
StochRSI K / D
70.6 / 47.3
MACD / Sig / Hist
1.252 / 1.201 / 0.052
EMA20 / 60 / 120
104 / 103 / 104
ADX14 / ADX7
26.0 / 39.5
BBW
0.0640
ATR14_n
0.0189
CCI20
36.3
VolChg1d
1,651.2%
ValChg1d
1,553.2%
OBV
72,936,652
OBV_Chg3d
3,419,298
2026-01-06
Close 107.0100
RSI14 / RSI2 / RSI7
64.4 / 91.5 / 70.1
StochRSI K / D
51.8 / 26.7
MACD / Sig / Hist
1.217 / 1.188 / 0.030
EMA20 / 60 / 120
104 / 103 / 104
ADX14 / ADX7
25.6 / 39.4
BBW
0.0731
ATR14_n
0.0181
CCI20
46.8
VolChg1d
-7,401.0%
ValChg1d
-7,342.9%
OBV
74,018,514
OBV_Chg3d
4,917,880
2026-01-05
Close 104.6700
RSI14 / RSI2 / RSI7
57.3 / 73.3 / 56.5
StochRSI K / D
19.6 / 20.1
MACD / Sig / Hist
1.063 / 1.180 / -0.118
EMA20 / 60 / 120
103 / 103 / 104
ADX14 / ADX7
25.1 / 39.4
BBW
0.0770
ATR14_n
0.0172
CCI20
7.8
VolChg1d
75,731.9%
ValChg1d
76,877.3%
OBV
73,089,973
OBV_Chg3d
3,495,991
2026-01-02
Close 103.2900
RSI14 / RSI2 / RSI7
52.0 / 27.4 / 43.4
StochRSI K / D
8.7 / 32.9
MACD / Sig / Hist
1.089 / 1.210 / -0.121
EMA20 / 60 / 120
103 / 103 / 104
ADX14 / ADX7
25.6 / 43.1
BBW
0.0895
ATR14_n
0.0157
CCI20
-2.9
VolChg1d
-1,553.2%
ValChg1d
-1,520.4%
OBV
69,517,354
OBV_Chg3d
-534,602
