YieldMax RBLX Option Income Strategy ETF (RBLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YieldMax RBLX Option Income Strategy ETF

RBLY

OTHER

34.50

As of: 2025-12-05

+0.18 (+0.52%) vs. previous close

Market

OTHER

Latest Volume

3,019

Symbol

RBLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.9 · Neutral (RSI2 71.8, RSI7 38.6) Weak / range-bound trend (ADX 39.3) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.9 / 71.8 / 38.6

RSI 31.9 · Neutral (RSI2 71.8, RSI7 38.6)

StochRSI (K/D)

94.5 / 92.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.53 / -2.91 / 0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 42 / -

Short / mid / long-term trend structure

ADX14 / ADX7

39.3 / 45.4

Weak / range-bound trend (ADX 39.3)

BBW

0.68%

Low volatility (~0.7%)

ATR14_n

3.50%

Average daily range (as % of price)

CCI20

-23.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.50	31.91	71.76	38.55	94.5	92.8	-2.5263	-2.9060	0.3797	36.39	42.31	39.3	45.4	0.2330	0.0350	-23.1	-7,526.0%	-7,513.2%	579,496	8,793
2025-12-04	34.32	30.61	54.17	35.08	93.4	93.2	-2.6769	-3.0009	0.3240	36.59	42.57	39.0	46.0	0.2326	0.0366	-29.6	8,981.2%	9,118.5%	576,477	6,854
2025-12-03	34.08	28.88	19.54	30.42	90.4	91.9	-2.8120	-3.0819	0.2699	36.83	42.85	38.5	45.5	0.2327	0.0369	-28.1	49,527.8%	48,794.1%	564,274	-7,686
2025-12-02	34.50	30.08	56.08	34.03	95.8	86.5	-2.9185	-3.1494	0.2309	37.12	43.15	38.2	46.4	0.2320	0.0379	-23.8	-5,378.7%	-5,367.9%	570,703	758
2025-12-01	34.42	29.57	46.64	32.74	89.5	72.9	-3.0553	-3.2071	0.1518	37.40	43.44	38.2	49.0	0.2391	0.0401	-31.3	1,598.0%	1,489.6%	569,623	2,183
2025-11-28	34.74	30.41	82.37	35.12	74.1	52.7	-3.1772	-3.2451	0.0678	37.71	43.75	37.9	50.4	0.2595	0.0403	-29.7	-1,956.1%	-1,881.5%	571,960	6,946
2025-11-26	34.43	28.56	71.72	30.88	55.0	32.7	-3.3197	-3.2620	-0.0577	38.02	44.06	37.8	53.8	0.2725	0.0431	-35.0	325.6%	492.1%	569,945	121,470
2025-11-25	33.88	25.40	41.47	23.55	29.1	20.0	-3.4208	-3.2476	-0.1732	38.40	44.38	37.8	57.9	0.3615	0.0450	-53.6	-9,791.8%	-9,791.6%	567,440	114,082
2025-11-24	33.84	25.18	39.14	23.05	14.2	25.9	-3.4444	-3.2043	-0.2401	38.88	44.74	36.9	58.7	0.4028	0.0474	-58.8	228,662.7%	234,002.1%	565,014	109,084
2025-11-21	33.10	21.09	2.30	13.89	16.7	39.4	-3.4205	-3.1443	-0.2762	39.41	45.11	35.9	59.6	0.4165	0.0471	-78.0	8,985.2%	8,575.3%	448,475	-14,621
2025-11-20	33.83	22.20	3.28	15.45	46.9	49.3	-3.2648	-3.0752	-0.1896	40.07	45.51	34.0	56.2	0.4101	0.0461	-78.1	-6,410.8%	-6,657.9%	453,358	-7,816
2025-11-19	36.33	26.67	12.10	23.00	54.6	40.9	-3.0930	-3.0278	-0.0652	40.73	45.91	32.2	53.0	0.4034	0.0409	-66.3	27,284.1%	25,839.2%	455,930	-8,105
2025-11-18	37.80	29.95	56.52	30.47	46.4	30.6	-3.0833	-3.0115	-0.0718	41.19	46.24	30.8	50.5	0.4072	0.0377	-56.0	-3,282.1%	-3,222.7%	463,096	3,783
2025-11-17	37.46	28.09	25.69	25.80	21.7	23.4	-3.1753	-2.9936	-0.1817	41.55	46.52	29.7	49.8	0.4229	0.0395	-66.6	-3,941.1%	-3,985.4%	461,174	-1,321
2025-11-14	37.74	28.68	36.47	27.10	23.6	26.1	-3.2128	-2.9481	-0.2646	41.98	46.83	28.6	49.0	0.4315	0.0406	-74.3	4,839.7%	5,008.1%	464,035	-138

2025-12-05 Close 34.50

RSI14 / RSI2 / RSI7

31.9 / 71.8 / 38.6

StochRSI K / D

94.5 / 92.8

MACD / Sig / Hist

-2.526 / -2.906 / 0.380

EMA20 / 60 / 120

36 / 42 / -

ADX14 / ADX7

39.3 / 45.4

BBW

0.2330

ATR14_n

0.0350

CCI20

-23.1

VolChg1d

-7,526.0%

ValChg1d

-7,513.2%

OBV

579,496

OBV_Chg3d

8,793

2025-12-04 Close 34.32

RSI14 / RSI2 / RSI7

30.6 / 54.2 / 35.1

StochRSI K / D

93.4 / 93.2

MACD / Sig / Hist

-2.677 / -3.001 / 0.324

EMA20 / 60 / 120

37 / 43 / -

ADX14 / ADX7

39.0 / 46.0

BBW

0.2326

ATR14_n

0.0366

CCI20

-29.6

VolChg1d

8,981.2%

ValChg1d

9,118.5%

OBV

576,477

OBV_Chg3d

6,854

2025-12-03 Close 34.08

RSI14 / RSI2 / RSI7

28.9 / 19.5 / 30.4

StochRSI K / D

90.4 / 91.9

MACD / Sig / Hist

-2.812 / -3.082 / 0.270

EMA20 / 60 / 120

37 / 43 / -

ADX14 / ADX7

38.5 / 45.5

BBW

0.2327

ATR14_n

0.0369

CCI20

-28.1

VolChg1d

49,527.8%

ValChg1d

48,794.1%

OBV

564,274

OBV_Chg3d

-7,686

2025-12-02 Close 34.50

RSI14 / RSI2 / RSI7

30.1 / 56.1 / 34.0

StochRSI K / D

95.8 / 86.5

MACD / Sig / Hist

-2.919 / -3.149 / 0.231

EMA20 / 60 / 120

37 / 43 / -

ADX14 / ADX7

38.2 / 46.4

BBW

0.2320

ATR14_n

0.0379

CCI20

-23.8

VolChg1d

-5,378.7%

ValChg1d

-5,367.9%

OBV

570,703

OBV_Chg3d

758

2025-12-01 Close 34.42

RSI14 / RSI2 / RSI7

29.6 / 46.6 / 32.7

StochRSI K / D

89.5 / 72.9

MACD / Sig / Hist

-3.055 / -3.207 / 0.152

EMA20 / 60 / 120

37 / 43 / -

ADX14 / ADX7

38.2 / 49.0

BBW

0.2391

ATR14_n

0.0401

CCI20

-31.3

VolChg1d

1,598.0%

ValChg1d

1,489.6%

OBV

569,623

OBV_Chg3d

2,183

2025-11-28 Close 34.74

RSI14 / RSI2 / RSI7

30.4 / 82.4 / 35.1

StochRSI K / D

74.1 / 52.7

MACD / Sig / Hist

-3.177 / -3.245 / 0.068

EMA20 / 60 / 120

38 / 44 / -

ADX14 / ADX7

37.9 / 50.4

BBW

0.2595

ATR14_n

0.0403

CCI20

-29.7

VolChg1d

-1,956.1%

ValChg1d

-1,881.5%

OBV

571,960

OBV_Chg3d

6,946

2025-11-26 Close 34.43

RSI14 / RSI2 / RSI7

28.6 / 71.7 / 30.9

StochRSI K / D

55.0 / 32.7

MACD / Sig / Hist

-3.320 / -3.262 / -0.058

EMA20 / 60 / 120

38 / 44 / -

ADX14 / ADX7

37.8 / 53.8

BBW

0.2725

ATR14_n

0.0431

CCI20

-35.0

VolChg1d

325.6%

ValChg1d

492.1%

OBV

569,945

OBV_Chg3d

121,470

2025-11-25 Close 33.88

RSI14 / RSI2 / RSI7

25.4 / 41.5 / 23.6

StochRSI K / D

29.1 / 20.0

MACD / Sig / Hist

-3.421 / -3.248 / -0.173

EMA20 / 60 / 120

38 / 44 / -

ADX14 / ADX7

37.8 / 57.9

BBW

0.3615

ATR14_n

0.0450

CCI20

-53.6

VolChg1d

-9,791.8%

ValChg1d

-9,791.6%

OBV

567,440

OBV_Chg3d

114,082

2025-11-24 Close 33.84

RSI14 / RSI2 / RSI7

25.2 / 39.1 / 23.1

StochRSI K / D

14.2 / 25.9

MACD / Sig / Hist

-3.444 / -3.204 / -0.240

EMA20 / 60 / 120

39 / 45 / -

ADX14 / ADX7

36.9 / 58.7

BBW

0.4028

ATR14_n

0.0474

CCI20

-58.8

VolChg1d

228,662.7%

ValChg1d

234,002.1%

OBV

565,014

OBV_Chg3d

109,084

2025-11-21 Close 33.10

RSI14 / RSI2 / RSI7

21.1 / 2.3 / 13.9

StochRSI K / D

16.7 / 39.4

MACD / Sig / Hist

-3.421 / -3.144 / -0.276

EMA20 / 60 / 120

39 / 45 / -

ADX14 / ADX7

35.9 / 59.6

BBW

0.4165

ATR14_n

0.0471

CCI20

-78.0

VolChg1d

8,985.2%

ValChg1d

8,575.3%

OBV

448,475

OBV_Chg3d

-14,621

2025-11-20 Close 33.83

RSI14 / RSI2 / RSI7

22.2 / 3.3 / 15.5

StochRSI K / D

46.9 / 49.3

MACD / Sig / Hist

-3.265 / -3.075 / -0.190

EMA20 / 60 / 120

40 / 46 / -

ADX14 / ADX7

34.0 / 56.2

BBW

0.4101

ATR14_n

0.0461

CCI20

-78.1

VolChg1d

-6,410.8%

ValChg1d

-6,657.9%

OBV

453,358

OBV_Chg3d

-7,816

2025-11-19 Close 36.33

RSI14 / RSI2 / RSI7

26.7 / 12.1 / 23.0

StochRSI K / D

54.6 / 40.9

MACD / Sig / Hist

-3.093 / -3.028 / -0.065

EMA20 / 60 / 120

41 / 46 / -

ADX14 / ADX7

32.2 / 53.0

BBW

0.4034

ATR14_n

0.0409

CCI20

-66.3

VolChg1d

27,284.1%

ValChg1d

25,839.2%

OBV

455,930

OBV_Chg3d

-8,105

2025-11-18 Close 37.80

RSI14 / RSI2 / RSI7

30.0 / 56.5 / 30.5

StochRSI K / D

46.4 / 30.6

MACD / Sig / Hist

-3.083 / -3.012 / -0.072

EMA20 / 60 / 120

41 / 46 / -

ADX14 / ADX7

30.8 / 50.5

BBW

0.4072

ATR14_n

0.0377

CCI20

-56.0

VolChg1d

-3,282.1%

ValChg1d

-3,222.7%

OBV

463,096

OBV_Chg3d

3,783

2025-11-17 Close 37.46

RSI14 / RSI2 / RSI7

28.1 / 25.7 / 25.8

StochRSI K / D

21.7 / 23.4

MACD / Sig / Hist

-3.175 / -2.994 / -0.182

EMA20 / 60 / 120

42 / 47 / -

ADX14 / ADX7

29.7 / 49.8

BBW

0.4229

ATR14_n

0.0395

CCI20

-66.6

VolChg1d

-3,941.1%

ValChg1d

-3,985.4%

OBV

461,174

OBV_Chg3d

-1,321

2025-11-14 Close 37.74

RSI14 / RSI2 / RSI7

28.7 / 36.5 / 27.1

StochRSI K / D

23.6 / 26.1

MACD / Sig / Hist

-3.213 / -2.948 / -0.265

EMA20 / 60 / 120

42 / 47 / -

ADX14 / ADX7

28.6 / 49.0

BBW

0.4315

ATR14_n

0.0406

CCI20

-74.3

VolChg1d

4,839.7%

ValChg1d

5,008.1%

OBV

464,035

OBV_Chg3d

-138