Robin Energy Ltd. (RBNE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Robin Energy Ltd.

RBNE

NASDAQ

4.0200

As of: 2026-01-23

+0.39 (+10.74%) vs. previous close

Market

NASDAQ

Latest Volume

763,717

Symbol

RBNE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 96.5, RSI7 74.3) Strong trend (ADX 54.9) High volatility (8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 96.5 / 74.3

RSI 72.1 · Overbought (RSI2 96.5, RSI7 74.3)

StochRSI (K/D)

25.0 / 13.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.57 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

54.9 / 58.9

Strong trend (ADX 54.9)

BBW

8.04%

High volatility (8%)

ATR14_n

9.50%

Average daily range (as % of price)

CCI20

30.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.0200	72.06	96.46	74.25	25.0	13.9	0.5387	0.5658	-0.0270	3.12	2.23	2.19	54.9	58.9	0.3233	0.0950	30.5	24,549.8%	28,261.8%	224,636,694	1,113,209
2026-01-22	3.6300	67.56	86.71	65.10	11.0	6.3	0.5226	0.5725	-0.0499	3.03	2.17	2.16	54.0	57.0	0.7701	0.1015	17.6	7,209.7%	8,003.2%	223,872,977	222,032
2026-01-21	3.4700	65.45	69.42	60.13	5.7	5.8	0.5342	0.5850	-0.0507	2.96	2.12	2.13	53.6	57.8	1.0416	0.1076	18.9	77.2%	469.4%	223,651,929	179,092
2026-01-20	3.3400	63.66	35.18	55.73	2.2	14.3	0.5576	0.5977	-0.0401	2.91	2.07	2.11	53.4	60.2	1.2675	0.1158	20.0	-2,843.7%	-2,907.4%	223,523,485	-682,228
2026-01-16	3.3700	64.37	40.40	56.97	9.6	31.4	0.5925	0.6077	-0.0152	2.87	2.03	2.09	53.2	63.6	1.4735	0.1172	28.0	-7,569.7%	-7,510.6%	223,650,945	499,822
2026-01-15	3.2900	63.36	25.70	54.66	31.0	50.9	0.6254	0.6115	0.0139	2.81	1.98	2.07	53.0	67.3	1.6496	0.1234	34.6	-3,050.6%	-3,902.9%	223,472,837	1,765,787
2026-01-14	3.7499	74.76	88.26	74.33	53.7	64.9	0.6664	0.6080	0.0584	2.76	1.94	2.05	52.8	71.5	1.8272	0.1044	70.5	-2,697.1%	-2,130.7%	224,205,713	2,846,008
2026-01-13	3.4800	72.01	58.94	68.66	68.0	72.6	0.6622	0.5934	0.0688	2.66	1.88	2.02	51.0	70.1	1.9871	0.1072	71.0	31,574.6%	32,058.0%	223,151,123	1,154,895
2026-01-12	3.4400	71.59	49.61	67.75	72.8	76.7	0.6747	0.5762	0.0985	2.57	1.82	1.99	49.3	69.0	2.1394	0.1041	77.0	-4,543.1%	-4,404.8%	221,707,050	-41,915
2026-01-09	3.3550	70.71	33.58	65.96	76.8	80.1	0.6850	0.5516	0.1334	2.48	1.77	1.97	47.5	68.3	2.2784	0.1035	89.3	15,742.8%	13,479.5%	221,359,705	-291,093
2026-01-08	3.6784	79.37	85.04	80.56	80.5	83.0	0.6967	0.5183	0.1785	2.39	1.71	1.94	45.5	66.9	2.4101	0.0915	117.8	15,188.0%	16,777.9%	221,996,228	144,164
2026-01-07	3.4600	77.66	69.00	77.70	83.1	85.1	0.6687	0.4736	0.1950	2.25	1.65	1.92	43.0	64.0	2.5032	0.0923	121.8	-5,122.5%	-4,901.5%	221,748,965	240,716
2026-01-06	3.3100	76.40	50.94	75.59	85.4	85.7	0.6454	0.4249	0.2205	2.13	1.58	1.89	40.6	61.5	2.6010	0.1000	144.2	-4,146.1%	-4,541.9%	221,650,798	331,880
2026-01-05	3.5500	83.34	95.44	86.86	86.9	85.4	0.6216	0.3697	0.2518	2.00	1.53	1.87	38.0	58.6	2.6925	0.0924	183.1	8,159.5%	10,020.5%	221,852,064	398,162
2026-01-02	3.2200	81.16	88.58	84.06	84.7	85.6	0.5576	0.3068	0.2508	1.84	1.46	1.84	35.2	54.8	2.7234	0.0999	184.9	4,026.2%	5,520.4%	221,508,249	-181,258

2026-01-23 Close 4.0200

RSI14 / RSI2 / RSI7

72.1 / 96.5 / 74.3

StochRSI K / D

25.0 / 13.9

MACD / Sig / Hist

0.539 / 0.566 / -0.027

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.9 / 58.9

BBW

0.3233

ATR14_n

0.0950

CCI20

30.5

VolChg1d

24,549.8%

ValChg1d

28,261.8%

OBV

224,636,694

OBV_Chg3d

1,113,209

2026-01-22 Close 3.6300

RSI14 / RSI2 / RSI7

67.6 / 86.7 / 65.1

StochRSI K / D

11.0 / 6.3

MACD / Sig / Hist

0.523 / 0.573 / -0.050

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.0 / 57.0

BBW

0.7701

ATR14_n

0.1015

CCI20

17.6

VolChg1d

7,209.7%

ValChg1d

8,003.2%

OBV

223,872,977

OBV_Chg3d

222,032

2026-01-21 Close 3.4700

RSI14 / RSI2 / RSI7

65.5 / 69.4 / 60.1

StochRSI K / D

5.7 / 5.8

MACD / Sig / Hist

0.534 / 0.585 / -0.051

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

53.6 / 57.8

BBW

1.0416

ATR14_n

0.1076

CCI20

18.9

VolChg1d

77.2%

ValChg1d

469.4%

OBV

223,651,929

OBV_Chg3d

179,092

2026-01-20 Close 3.3400

RSI14 / RSI2 / RSI7

63.7 / 35.2 / 55.7

StochRSI K / D

2.2 / 14.3

MACD / Sig / Hist

0.558 / 0.598 / -0.040

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

53.4 / 60.2

BBW

1.2675

ATR14_n

0.1158

CCI20

20.0

VolChg1d

-2,843.7%

ValChg1d

-2,907.4%

OBV

223,523,485

OBV_Chg3d

-682,228

2026-01-16 Close 3.3700

RSI14 / RSI2 / RSI7

64.4 / 40.4 / 57.0

StochRSI K / D

9.6 / 31.4

MACD / Sig / Hist

0.593 / 0.608 / -0.015

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

53.2 / 63.6

BBW

1.4735

ATR14_n

0.1172

CCI20

28.0

VolChg1d

-7,569.7%

ValChg1d

-7,510.6%

OBV

223,650,945

OBV_Chg3d

499,822

2026-01-15 Close 3.2900

RSI14 / RSI2 / RSI7

63.4 / 25.7 / 54.7

StochRSI K / D

31.0 / 50.9

MACD / Sig / Hist

0.625 / 0.612 / 0.014

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

53.0 / 67.3

BBW

1.6496

ATR14_n

0.1234

CCI20

34.6

VolChg1d

-3,050.6%

ValChg1d

-3,902.9%

OBV

223,472,837

OBV_Chg3d

1,765,787

2026-01-14 Close 3.7499

RSI14 / RSI2 / RSI7

74.8 / 88.3 / 74.3

StochRSI K / D

53.7 / 64.9

MACD / Sig / Hist

0.666 / 0.608 / 0.058

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

52.8 / 71.5

BBW

1.8272

ATR14_n

0.1044

CCI20

70.5

VolChg1d

-2,697.1%

ValChg1d

-2,130.7%

OBV

224,205,713

OBV_Chg3d

2,846,008

2026-01-13 Close 3.4800

RSI14 / RSI2 / RSI7

72.0 / 58.9 / 68.7

StochRSI K / D

68.0 / 72.6

MACD / Sig / Hist

0.662 / 0.593 / 0.069

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.0 / 70.1

BBW

1.9871

ATR14_n

0.1072

CCI20

71.0

VolChg1d

31,574.6%

ValChg1d

32,058.0%

OBV

223,151,123

OBV_Chg3d

1,154,895

2026-01-12 Close 3.4400

RSI14 / RSI2 / RSI7

71.6 / 49.6 / 67.8

StochRSI K / D

72.8 / 76.7

MACD / Sig / Hist

0.675 / 0.576 / 0.099

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

49.3 / 69.0

BBW

2.1394

ATR14_n

0.1041

CCI20

77.0

VolChg1d

-4,543.1%

ValChg1d

-4,404.8%

OBV

221,707,050

OBV_Chg3d

-41,915

2026-01-09 Close 3.3550

RSI14 / RSI2 / RSI7

70.7 / 33.6 / 66.0

StochRSI K / D

76.8 / 80.1

MACD / Sig / Hist

0.685 / 0.552 / 0.133

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.5 / 68.3

BBW

2.2784

ATR14_n

0.1035

CCI20

89.3

VolChg1d

15,742.8%

ValChg1d

13,479.5%

OBV

221,359,705

OBV_Chg3d

-291,093

2026-01-08 Close 3.6784

RSI14 / RSI2 / RSI7

79.4 / 85.0 / 80.6

StochRSI K / D

80.5 / 83.0

MACD / Sig / Hist

0.697 / 0.518 / 0.179

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.5 / 66.9

BBW

2.4101

ATR14_n

0.0915

CCI20

117.8

VolChg1d

15,188.0%

ValChg1d

16,777.9%

OBV

221,996,228

OBV_Chg3d

144,164

2026-01-07 Close 3.4600

RSI14 / RSI2 / RSI7

77.7 / 69.0 / 77.7

StochRSI K / D

83.1 / 85.1

MACD / Sig / Hist

0.669 / 0.474 / 0.195

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.0 / 64.0

BBW

2.5032

ATR14_n

0.0923

CCI20

121.8

VolChg1d

-5,122.5%

ValChg1d

-4,901.5%

OBV

221,748,965

OBV_Chg3d

240,716

2026-01-06 Close 3.3100

RSI14 / RSI2 / RSI7

76.4 / 50.9 / 75.6

StochRSI K / D

85.4 / 85.7

MACD / Sig / Hist

0.645 / 0.425 / 0.221

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.6 / 61.5

BBW

2.6010

ATR14_n

0.1000

CCI20

144.2

VolChg1d

-4,146.1%

ValChg1d

-4,541.9%

OBV

221,650,798

OBV_Chg3d

331,880

2026-01-05 Close 3.5500

RSI14 / RSI2 / RSI7

83.3 / 95.4 / 86.9

StochRSI K / D

86.9 / 85.4

MACD / Sig / Hist

0.622 / 0.370 / 0.252

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.0 / 58.6

BBW

2.6925

ATR14_n

0.0924

CCI20

183.1

VolChg1d

8,159.5%

ValChg1d

10,020.5%

OBV

221,852,064

OBV_Chg3d

398,162

2026-01-02 Close 3.2200

RSI14 / RSI2 / RSI7

81.2 / 88.6 / 84.1

StochRSI K / D

84.7 / 85.6

MACD / Sig / Hist

0.558 / 0.307 / 0.251

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

35.2 / 54.8

BBW

2.7234

ATR14_n

0.0999

CCI20

184.9

VolChg1d

4,026.2%

ValChg1d

5,520.4%

OBV

221,508,249

OBV_Chg3d

-181,258