Red Cat Holdings, Inc. (RCAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Red Cat Holdings, Inc.

RCAT

NASDAQ

16.0600

As of: 2026-01-23

-1.28 (-7.38%) vs. previous close

Market

NASDAQ

Latest Volume

32,933,301

Symbol

RCAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.4 · Overbought (RSI2 49.7, RSI7 72.3) Strong trend (ADX 45) Normal volatility (6%) Normal trading value (~5.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.4 / 49.7 / 72.3

RSI 72.4 · Overbought (RSI2 49.7, RSI7 72.3)

StochRSI (K/D)

82.7 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.96 / 1.44 / 0.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

45.0 / 75.6

Strong trend (ADX 45)

BBW

6.00%

Normal volatility (6%)

ATR14_n

8.95%

Average daily range (as % of price)

CCI20

121.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.0600	72.38	49.73	72.26	82.7	92.3	1.9554	1.4427	0.5127	12.59	10.51	9.81	45.0	75.6	0.9635	0.0895	121.9	-1,850.7%	-2,452.3%	976,173,319	31,573,927
2026-01-22	17.3400	82.85	98.34	91.09	99.1	96.5	1.8911	1.3145	0.5766	12.22	10.32	9.70	42.6	72.9	0.9486	0.0806	155.3	6,772.4%	8,631.2%	1,009,106,620	124,192,167
2026-01-21	15.6100	79.05	95.12	87.23	95.3	95.6	1.6512	1.1703	0.4809	11.68	10.08	9.57	39.9	69.6	0.8648	0.0841	134.9	-5,963.0%	-5,629.9%	968,694,101	70,391,727
2026-01-20	14.4200	75.59	85.24	82.87	95.3	97.1	1.4972	1.0501	0.4471	11.27	9.89	9.47	37.3	66.3	0.8343	0.0834	123.8	34,581.2%	37,027.1%	944,599,392	68,055,477
2026-01-16	13.6700	72.98	59.35	78.99	96.2	98.7	1.3999	0.9383	0.4616	10.94	9.74	9.39	35.0	63.2	0.8417	0.0826	136.1	-3,847.0%	-3,996.4%	884,914,453	45,482,774
2026-01-15	14.0100	76.42	98.54	86.61	100.0	99.3	1.3318	0.8229	0.5089	10.65	9.61	9.32	32.8	60.0	0.8600	0.0809	162.5	-4,137.1%	-3,991.3%	898,302,374	121,033,928
2026-01-14	13.6700	75.34	97.82	85.40	99.9	98.6	1.1908	0.6957	0.4951	10.30	9.46	9.24	30.4	56.4	0.8289	0.0802	162.3	-4,029.9%	-3,741.4%	876,543,915	110,905,185
2026-01-13	13.0400	73.23	95.98	82.96	98.0	96.4	1.0283	0.5719	0.4563	9.94	9.31	9.16	28.3	53.1	0.7777	0.0801	184.2	43,452.1%	48,376.5%	839,431,679	54,095,800
2026-01-12	11.9400	68.93	84.90	77.27	98.0	95.1	0.8699	0.4579	0.4121	9.62	9.19	9.10	26.0	49.2	0.7111	0.0796	167.9	-4,095.7%	-3,964.3%	777,268,446	29,973,450
2026-01-09	11.6800	67.79	77.59	75.63	93.3	93.8	0.7672	0.3548	0.4123	9.37	9.09	9.05	24.2	46.4	0.6597	0.0802	192.7	-4,822.1%	-4,882.1%	765,638,730	9,592,805
2026-01-08	11.8170	69.03	88.93	78.19	94.0	95.0	0.6513	0.2518	0.3995	9.13	9.01	9.01	22.0	42.3	0.6063	0.0779	220.2	33,470.7%	39,157.2%	785,335,879	16,287,085
2026-01-07	10.4500	62.74	59.10	69.29	94.0	90.3	0.4800	0.1519	0.3282	8.85	8.91	8.96	19.7	37.4	0.5217	0.0781	163.7	-3,270.0%	-3,488.1%	747,294,996	-120,561
2026-01-06	10.8000	65.92	90.23	76.10	97.1	78.6	0.3936	0.0698	0.3238	8.68	8.86	8.93	18.3	34.3	0.4880	0.0768	204.9	-3,989.4%	-4,044.6%	756,045,925	32,829,934
2026-01-05	10.9000	66.82	97.57	77.98	79.7	59.7	0.2420	-0.0111	0.2531	8.46	8.79	8.90	16.4	29.4	0.4251	0.0779	200.0	-1,060.5%	643.4%	769,048,794	56,503,453
2026-01-02	9.1550	57.40	91.63	65.10	59.0	48.1	0.0347	-0.0744	0.1091	8.20	8.72	8.87	14.6	24.2	0.3214	0.0852	64.5	12,678.6%	16,165.4%	747,415,557	29,611,148

2026-01-23 Close 16.0600

RSI14 / RSI2 / RSI7

72.4 / 49.7 / 72.3

StochRSI K / D

82.7 / 92.3

MACD / Sig / Hist

1.955 / 1.443 / 0.513

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

45.0 / 75.6

BBW

0.9635

ATR14_n

0.0895

CCI20

121.9

VolChg1d

-1,850.7%

ValChg1d

-2,452.3%

OBV

976,173,319

OBV_Chg3d

31,573,927

2026-01-22 Close 17.3400

RSI14 / RSI2 / RSI7

82.9 / 98.3 / 91.1

StochRSI K / D

99.1 / 96.5

MACD / Sig / Hist

1.891 / 1.315 / 0.577

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

42.6 / 72.9

BBW

0.9486

ATR14_n

0.0806

CCI20

155.3

VolChg1d

6,772.4%

ValChg1d

8,631.2%

OBV

1,009,106,620

OBV_Chg3d

124,192,167

2026-01-21 Close 15.6100

RSI14 / RSI2 / RSI7

79.1 / 95.1 / 87.2

StochRSI K / D

95.3 / 95.6

MACD / Sig / Hist

1.651 / 1.170 / 0.481

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

39.9 / 69.6

BBW

0.8648

ATR14_n

0.0841

CCI20

134.9

VolChg1d

-5,963.0%

ValChg1d

-5,629.9%

OBV

968,694,101

OBV_Chg3d

70,391,727

2026-01-20 Close 14.4200

RSI14 / RSI2 / RSI7

75.6 / 85.2 / 82.9

StochRSI K / D

95.3 / 97.1

MACD / Sig / Hist

1.497 / 1.050 / 0.447

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

37.3 / 66.3

BBW

0.8343

ATR14_n

0.0834

CCI20

123.8

VolChg1d

34,581.2%

ValChg1d

37,027.1%

OBV

944,599,392

OBV_Chg3d

68,055,477

2026-01-16 Close 13.6700

RSI14 / RSI2 / RSI7

73.0 / 59.4 / 79.0

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

1.400 / 0.938 / 0.462

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

35.0 / 63.2

BBW

0.8417

ATR14_n

0.0826

CCI20

136.1

VolChg1d

-3,847.0%

ValChg1d

-3,996.4%

OBV

884,914,453

OBV_Chg3d

45,482,774

2026-01-15 Close 14.0100

RSI14 / RSI2 / RSI7

76.4 / 98.5 / 86.6

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

1.332 / 0.823 / 0.509

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

32.8 / 60.0

BBW

0.8600

ATR14_n

0.0809

CCI20

162.5

VolChg1d

-4,137.1%

ValChg1d

-3,991.3%

OBV

898,302,374

OBV_Chg3d

121,033,928

2026-01-14 Close 13.6700

RSI14 / RSI2 / RSI7

75.3 / 97.8 / 85.4

StochRSI K / D

99.9 / 98.6

MACD / Sig / Hist

1.191 / 0.696 / 0.495

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

30.4 / 56.4

BBW

0.8289

ATR14_n

0.0802

CCI20

162.3

VolChg1d

-4,029.9%

ValChg1d

-3,741.4%

OBV

876,543,915

OBV_Chg3d

110,905,185

2026-01-13 Close 13.0400

RSI14 / RSI2 / RSI7

73.2 / 96.0 / 83.0

StochRSI K / D

98.0 / 96.4

MACD / Sig / Hist

1.028 / 0.572 / 0.456

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.3 / 53.1

BBW

0.7777

ATR14_n

0.0801

CCI20

184.2

VolChg1d

43,452.1%

ValChg1d

48,376.5%

OBV

839,431,679

OBV_Chg3d

54,095,800

2026-01-12 Close 11.9400

RSI14 / RSI2 / RSI7

68.9 / 84.9 / 77.3

StochRSI K / D

98.0 / 95.1

MACD / Sig / Hist

0.870 / 0.458 / 0.412

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.0 / 49.2

BBW

0.7111

ATR14_n

0.0796

CCI20

167.9

VolChg1d

-4,095.7%

ValChg1d

-3,964.3%

OBV

777,268,446

OBV_Chg3d

29,973,450

2026-01-09 Close 11.6800

RSI14 / RSI2 / RSI7

67.8 / 77.6 / 75.6

StochRSI K / D

93.3 / 93.8

MACD / Sig / Hist

0.767 / 0.355 / 0.412

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.2 / 46.4

BBW

0.6597

ATR14_n

0.0802

CCI20

192.7

VolChg1d

-4,822.1%

ValChg1d

-4,882.1%

OBV

765,638,730

OBV_Chg3d

9,592,805

2026-01-08 Close 11.8170

RSI14 / RSI2 / RSI7

69.0 / 88.9 / 78.2

StochRSI K / D

94.0 / 95.0

MACD / Sig / Hist

0.651 / 0.252 / 0.400

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.0 / 42.3

BBW

0.6063

ATR14_n

0.0779

CCI20

220.2

VolChg1d

33,470.7%

ValChg1d

39,157.2%

OBV

785,335,879

OBV_Chg3d

16,287,085

2026-01-07 Close 10.4500

RSI14 / RSI2 / RSI7

62.7 / 59.1 / 69.3

StochRSI K / D

94.0 / 90.3

MACD / Sig / Hist

0.480 / 0.152 / 0.328

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.7 / 37.4

BBW

0.5217

ATR14_n

0.0781

CCI20

163.7

VolChg1d

-3,270.0%

ValChg1d

-3,488.1%

OBV

747,294,996

OBV_Chg3d

-120,561

2026-01-06 Close 10.8000

RSI14 / RSI2 / RSI7

65.9 / 90.2 / 76.1

StochRSI K / D

97.1 / 78.6

MACD / Sig / Hist

0.394 / 0.070 / 0.324

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.3 / 34.3

BBW

0.4880

ATR14_n

0.0768

CCI20

204.9

VolChg1d

-3,989.4%

ValChg1d

-4,044.6%

OBV

756,045,925

OBV_Chg3d

32,829,934

2026-01-05 Close 10.9000

RSI14 / RSI2 / RSI7

66.8 / 97.6 / 78.0

StochRSI K / D

79.7 / 59.7

MACD / Sig / Hist

0.242 / -0.011 / 0.253

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

16.4 / 29.4

BBW

0.4251

ATR14_n

0.0779

CCI20

200.0

VolChg1d

-1,060.5%

ValChg1d

643.4%

OBV

769,048,794

OBV_Chg3d

56,503,453

2026-01-02 Close 9.1550

RSI14 / RSI2 / RSI7

57.4 / 91.6 / 65.1

StochRSI K / D

59.0 / 48.1

MACD / Sig / Hist

0.035 / -0.074 / 0.109

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

14.6 / 24.2

BBW

0.3214

ATR14_n

0.0852

CCI20

64.5

VolChg1d

12,678.6%

ValChg1d

16,165.4%

OBV

747,415,557

OBV_Chg3d

29,611,148