Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ready Capital Corporation 9.00% Senior Notes due 2029
RCD
NYSE
22.74
As of: 2025-12-05
-0.04 (-0.18%)
vs. previous close
Market
NYSE
Latest Volume
19,878
Symbol
RCD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.5 · Oversold (RSI2 7.4, RSI7 19.6)
Weak / range-bound trend (ADX 27.2)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.5 / 7.4 / 19.6
RSI 27.5 · Oversold (RSI2 7.4, RSI7 19.6)
StochRSI (K/D)
3.5 / 3.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.15 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 24 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
27.2 / 46.7
Weak / range-bound trend (ADX 27.2)
BBW
0.29%
Low volatility (~0.3%)
ATR14_n
1.17%
Average daily range (as % of price)
CCI20
-220.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 22.74 | 27.51 | 7.40 | 19.56 | 3.5 | 3.5 | -0.2494 | -0.1485 | -0.1009 | 23.42 | 23.70 | 25.54 | 27.2 | 46.7 | 0.0667 | 0.0117 | -220.9 | 579.0% | 560.5% | 524,619 | -29,174 |
| 2025-12-04 | 22.78 | 28.13 | 8.95 | 20.35 | 3.5 | 5.8 | -0.2175 | -0.1232 | -0.0942 | 23.49 | 23.73 | 25.58 | 25.1 | 42.7 | 0.0593 | 0.0113 | -258.5 | 9,791.5% | 9,585.1% | 544,497 | -23,129 |
| 2025-12-03 | 23.02 | 32.10 | 24.24 | 25.70 | 3.5 | 17.4 | -0.1777 | -0.0997 | -0.0780 | 23.57 | 23.76 | 25.63 | 22.8 | 38.1 | 0.0501 | 0.0103 | -260.5 | -3,136.7% | -3,118.8% | 563,287 | -13,208 |
| 2025-12-02 | 22.96 | 29.80 | 3.68 | 21.27 | 10.5 | 39.4 | -0.1488 | -0.0802 | -0.0686 | 23.62 | 23.79 | 25.67 | 21.0 | 34.4 | 0.0436 | 0.0102 | -312.7 | 5,597.0% | 5,536.1% | 553,793 | -30,458 |
| 2025-12-01 | 23.05 | 31.27 | 4.62 | 23.04 | 38.2 | 59.0 | -0.1037 | -0.0630 | -0.0406 | 23.69 | 23.81 | 25.72 | 18.7 | 28.9 | 0.0335 | 0.0103 | -259.8 | 1,435.0% | 1,168.5% | 567,626 | -20,370 |
| 2025-11-28 | 23.60 | 43.50 | 21.08 | 40.83 | 69.4 | 65.5 | -0.0537 | -0.0529 | -0.0008 | 23.76 | 23.84 | 25.76 | 16.6 | 23.1 | 0.0212 | 0.0089 | -36.7 | 10,710.3% | 10,527.5% | 576,495 | -8,863 |
| 2025-11-26 | 23.81 | 50.50 | 65.83 | 54.64 | 69.3 | 51.4 | -0.0451 | -0.0527 | 0.0076 | 23.78 | 23.85 | 25.80 | 16.1 | 22.0 | 0.0206 | 0.0083 | 28.2 | 4,196.4% | 4,172.6% | 584,251 | -30,995 |
| 2025-11-25 | 23.85 | 51.98 | 82.46 | 57.83 | 57.9 | 36.6 | -0.0548 | -0.0546 | -0.0003 | 23.77 | 23.85 | 25.83 | 16.9 | 24.6 | 0.0211 | 0.0086 | 18.5 | -9,117.4% | -9,109.2% | 587,996 | -17,114 |
| 2025-11-24 | 23.63 | 43.53 | 42.26 | 41.79 | 27.1 | 25.5 | -0.0706 | -0.0545 | -0.0161 | 23.77 | 23.85 | 25.87 | 17.6 | 28.5 | 0.0209 | 0.0087 | -76.4 | 19,487.0% | 19,401.3% | 585,358 | -24,611 |
| 2025-11-21 | 23.70 | 45.87 | 65.90 | 46.54 | 24.8 | 24.4 | -0.0673 | -0.0505 | -0.0168 | 23.78 | 23.86 | 25.90 | 16.9 | 26.8 | 0.0203 | 0.0085 | -51.2 | 10,860.3% | 10,988.1% | 615,246 | -213 |
| 2025-11-20 | 23.55 | 39.53 | 17.56 | 32.82 | 24.4 | 25.3 | -0.0690 | -0.0463 | -0.0228 | 23.79 | 23.86 | 25.94 | 16.7 | 26.7 | 0.0202 | 0.0087 | -73.0 | -1,149.4% | -1,185.2% | 605,110 | -6,400 |
| 2025-11-19 | 23.65 | 42.60 | 33.12 | 38.42 | 23.9 | 27.5 | -0.0556 | -0.0406 | -0.0150 | 23.81 | 23.87 | 25.98 | 15.9 | 23.9 | 0.0195 | 0.0089 | -37.1 | 3,902.3% | 3,849.7% | 609,969 | -25,751 |
| 2025-11-18 | 23.74 | 45.70 | 56.69 | 44.53 | 27.5 | 40.6 | -0.0474 | -0.0368 | -0.0106 | 23.83 | 23.88 | 26.02 | 15.7 | 23.0 | 0.0190 | 0.0093 | -30.1 | -8,368.9% | -8,359.2% | 615,459 | -26,125 |
| 2025-11-17 | 23.60 | 39.32 | 2.86 | 29.56 | 31.1 | 58.5 | -0.0454 | -0.0342 | -0.0112 | 23.84 | 23.89 | 26.06 | 15.4 | 21.9 | 0.0190 | 0.0093 | -42.2 | 31,285.8% | 31,025.2% | 611,510 | -42,967 |
| 2025-11-14 | 23.75 | 44.52 | 8.57 | 39.30 | 63.1 | 79.7 | -0.0279 | -0.0314 | 0.0035 | 23.86 | 23.90 | 26.10 | 15.0 | 20.7 | 0.0207 | 0.0091 | -18.8 | -5,451.8% | -5,466.1% | 635,720 | -9,592 |
2025-12-05
Close 22.74
RSI14 / RSI2 / RSI7
27.5 / 7.4 / 19.6
StochRSI K / D
3.5 / 3.5
MACD / Sig / Hist
-0.249 / -0.149 / -0.101
EMA20 / 60 / 120
23 / 24 / 26
ADX14 / ADX7
27.2 / 46.7
BBW
0.0667
ATR14_n
0.0117
CCI20
-220.9
VolChg1d
579.0%
ValChg1d
560.5%
OBV
524,619
OBV_Chg3d
-29,174
2025-12-04
Close 22.78
RSI14 / RSI2 / RSI7
28.1 / 9.0 / 20.4
StochRSI K / D
3.5 / 5.8
MACD / Sig / Hist
-0.218 / -0.123 / -0.094
EMA20 / 60 / 120
23 / 24 / 26
ADX14 / ADX7
25.1 / 42.7
BBW
0.0593
ATR14_n
0.0113
CCI20
-258.5
VolChg1d
9,791.5%
ValChg1d
9,585.1%
OBV
544,497
OBV_Chg3d
-23,129
2025-12-03
Close 23.02
RSI14 / RSI2 / RSI7
32.1 / 24.2 / 25.7
StochRSI K / D
3.5 / 17.4
MACD / Sig / Hist
-0.178 / -0.100 / -0.078
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
22.8 / 38.1
BBW
0.0501
ATR14_n
0.0103
CCI20
-260.5
VolChg1d
-3,136.7%
ValChg1d
-3,118.8%
OBV
563,287
OBV_Chg3d
-13,208
2025-12-02
Close 22.96
RSI14 / RSI2 / RSI7
29.8 / 3.7 / 21.3
StochRSI K / D
10.5 / 39.4
MACD / Sig / Hist
-0.149 / -0.080 / -0.069
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
21.0 / 34.4
BBW
0.0436
ATR14_n
0.0102
CCI20
-312.7
VolChg1d
5,597.0%
ValChg1d
5,536.1%
OBV
553,793
OBV_Chg3d
-30,458
2025-12-01
Close 23.05
RSI14 / RSI2 / RSI7
31.3 / 4.6 / 23.0
StochRSI K / D
38.2 / 59.0
MACD / Sig / Hist
-0.104 / -0.063 / -0.041
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
18.7 / 28.9
BBW
0.0335
ATR14_n
0.0103
CCI20
-259.8
VolChg1d
1,435.0%
ValChg1d
1,168.5%
OBV
567,626
OBV_Chg3d
-20,370
2025-11-28
Close 23.60
RSI14 / RSI2 / RSI7
43.5 / 21.1 / 40.8
StochRSI K / D
69.4 / 65.5
MACD / Sig / Hist
-0.054 / -0.053 / -0.001
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
16.6 / 23.1
BBW
0.0212
ATR14_n
0.0089
CCI20
-36.7
VolChg1d
10,710.3%
ValChg1d
10,527.5%
OBV
576,495
OBV_Chg3d
-8,863
2025-11-26
Close 23.81
RSI14 / RSI2 / RSI7
50.5 / 65.8 / 54.6
StochRSI K / D
69.3 / 51.4
MACD / Sig / Hist
-0.045 / -0.053 / 0.008
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
16.1 / 22.0
BBW
0.0206
ATR14_n
0.0083
CCI20
28.2
VolChg1d
4,196.4%
ValChg1d
4,172.6%
OBV
584,251
OBV_Chg3d
-30,995
2025-11-25
Close 23.85
RSI14 / RSI2 / RSI7
52.0 / 82.5 / 57.8
StochRSI K / D
57.9 / 36.6
MACD / Sig / Hist
-0.055 / -0.055 / 0.000
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
16.9 / 24.6
BBW
0.0211
ATR14_n
0.0086
CCI20
18.5
VolChg1d
-9,117.4%
ValChg1d
-9,109.2%
OBV
587,996
OBV_Chg3d
-17,114
2025-11-24
Close 23.63
RSI14 / RSI2 / RSI7
43.5 / 42.3 / 41.8
StochRSI K / D
27.1 / 25.5
MACD / Sig / Hist
-0.071 / -0.055 / -0.016
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
17.6 / 28.5
BBW
0.0209
ATR14_n
0.0087
CCI20
-76.4
VolChg1d
19,487.0%
ValChg1d
19,401.3%
OBV
585,358
OBV_Chg3d
-24,611
2025-11-21
Close 23.70
RSI14 / RSI2 / RSI7
45.9 / 65.9 / 46.5
StochRSI K / D
24.8 / 24.4
MACD / Sig / Hist
-0.067 / -0.051 / -0.017
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
16.9 / 26.8
BBW
0.0203
ATR14_n
0.0085
CCI20
-51.2
VolChg1d
10,860.3%
ValChg1d
10,988.1%
OBV
615,246
OBV_Chg3d
-213
2025-11-20
Close 23.55
RSI14 / RSI2 / RSI7
39.5 / 17.6 / 32.8
StochRSI K / D
24.4 / 25.3
MACD / Sig / Hist
-0.069 / -0.046 / -0.023
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
16.7 / 26.7
BBW
0.0202
ATR14_n
0.0087
CCI20
-73.0
VolChg1d
-1,149.4%
ValChg1d
-1,185.2%
OBV
605,110
OBV_Chg3d
-6,400
2025-11-19
Close 23.65
RSI14 / RSI2 / RSI7
42.6 / 33.1 / 38.4
StochRSI K / D
23.9 / 27.5
MACD / Sig / Hist
-0.056 / -0.041 / -0.015
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
15.9 / 23.9
BBW
0.0195
ATR14_n
0.0089
CCI20
-37.1
VolChg1d
3,902.3%
ValChg1d
3,849.7%
OBV
609,969
OBV_Chg3d
-25,751
2025-11-18
Close 23.74
RSI14 / RSI2 / RSI7
45.7 / 56.7 / 44.5
StochRSI K / D
27.5 / 40.6
MACD / Sig / Hist
-0.047 / -0.037 / -0.011
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
15.7 / 23.0
BBW
0.0190
ATR14_n
0.0093
CCI20
-30.1
VolChg1d
-8,368.9%
ValChg1d
-8,359.2%
OBV
615,459
OBV_Chg3d
-26,125
2025-11-17
Close 23.60
RSI14 / RSI2 / RSI7
39.3 / 2.9 / 29.6
StochRSI K / D
31.1 / 58.5
MACD / Sig / Hist
-0.045 / -0.034 / -0.011
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
15.4 / 21.9
BBW
0.0190
ATR14_n
0.0093
CCI20
-42.2
VolChg1d
31,285.8%
ValChg1d
31,025.2%
OBV
611,510
OBV_Chg3d
-42,967
2025-11-14
Close 23.75
RSI14 / RSI2 / RSI7
44.5 / 8.6 / 39.3
StochRSI K / D
63.1 / 79.7
MACD / Sig / Hist
-0.028 / -0.031 / 0.004
EMA20 / 60 / 120
24 / 24 / 26
ADX14 / ADX7
15.0 / 20.7
BBW
0.0207
ATR14_n
0.0091
CCI20
-18.8
VolChg1d
-5,451.8%
ValChg1d
-5,466.1%
OBV
635,720
OBV_Chg3d
-9,592
