Rogers Communications, Inc. (RCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rogers Communications, Inc.

RCI

NYSE

37.50

As of: 2025-12-05

-0.05 (-0.13%) vs. previous close

Market

NYSE

Latest Volume

938,584

Symbol

RCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 3.1, RSI7 31.1) Weak / range-bound trend (ADX 12.8) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 3.1 / 31.1

RSI 43.1 · Neutral (RSI2 3.1, RSI7 31.1)

StochRSI (K/D)

0.0 / 20.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.25 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 37 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 26.5

Weak / range-bound trend (ADX 12.8)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

-120.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.50	43.14	3.05	31.10	0.0	20.2	0.0887	0.2537	-0.1650	38.19	37.18	35.41	12.8	26.5	0.0517	0.0181	-120.1	-4,059.1%	-4,067.0%	8,250,886	-4,281,876
2025-12-04	37.55	43.61	3.42	31.83	17.4	45.5	0.1669	0.2949	-0.1281	38.27	37.17	35.38	11.9	22.9	0.0592	0.0188	-93.5	-1,041.0%	-1,107.3%	9,189,470	-4,046,308
2025-12-03	37.83	46.22	5.17	35.86	43.3	70.2	0.2592	0.3270	-0.0677	38.34	37.15	35.34	10.9	18.6	0.0616	0.0188	-1.6	15,083.8%	14,526.3%	10,769,330	-3,355,167
2025-12-02	38.69	55.76	24.07	53.79	75.6	86.8	0.3448	0.3439	0.0009	38.40	37.13	35.30	10.3	15.2	0.0610	0.0174	95.1	-2,089.6%	-2,140.3%	12,532,762	-1,944,785
2025-12-01	38.94	59.05	51.32	61.44	91.6	89.0	0.3614	0.3437	0.0178	38.37	37.08	35.24	10.7	15.5	0.0603	0.0171	129.6	15,172.6%	15,056.8%	13,235,778	-408,116
2025-11-28	39.12	61.47	86.60	67.36	93.3	83.3	0.3520	0.3392	0.0127	38.30	37.02	35.18	11.1	16.5	0.0618	0.0175	130.0	-5,765.0%	-5,768.3%	14,124,497	1,175,243
2025-11-26	39.15	61.87	91.86	68.30	82.2	71.6	0.3164	0.3360	-0.0196	38.22	36.94	35.11	11.4	16.5	0.0644	0.0180	100.2	2,001.2%	2,219.7%	14,477,547	319,545
2025-11-25	38.45	55.73	72.03	56.04	74.5	62.1	0.2634	0.3409	-0.0775	38.12	36.87	35.05	11.7	16.6	0.0705	0.0182	20.3	-4,253.2%	-4,212.6%	13,643,894	306,674
2025-11-24	38.18	53.03	47.22	49.59	58.2	52.6	0.2632	0.3603	-0.0971	38.09	36.82	34.99	12.4	18.0	0.0804	0.0184	-25.6	4,726.8%	4,665.3%	12,949,254	-992,014
2025-11-21	38.34	54.87	64.05	53.58	53.8	49.8	0.2866	0.3846	-0.0980	38.08	36.77	34.94	12.4	16.4	0.0860	0.0176	-18.3	3,588.0%	3,789.4%	14,158,002	-1,322,202
2025-11-20	37.78	49.12	4.41	38.81	46.0	47.0	0.2960	0.4091	-0.1132	38.05	36.72	34.88	13.0	16.5	0.0883	0.0178	-34.3	-6,074.9%	-6,130.2%	13,337,220	-2,786,355
2025-11-19	38.32	55.45	22.05	52.66	49.7	45.1	0.3606	0.4374	-0.0768	38.08	36.68	34.83	13.4	15.3	0.0866	0.0176	-6.5	13,919.9%	13,795.7%	13,941,268	-1,369,161
2025-11-18	38.52	58.02	84.64	59.39	45.4	41.2	0.3830	0.4566	-0.0736	38.05	36.62	34.77	14.3	16.4	0.0907	0.0175	7.8	-2,087.9%	-2,089.9%	15,480,204	-1,293,688
2025-11-17	38.53	58.15	91.11	59.72	40.2	38.3	0.3856	0.4750	-0.0894	38.00	36.56	34.71	15.0	17.9	0.0971	0.0179	7.5	-4,443.7%	-4,420.5%	16,123,575	-1,273,924
2025-11-14	38.37	56.76	77.13	56.43	38.1	35.5	0.3822	0.4974	-0.1151	37.95	36.49	34.64	16.0	20.6	0.1055	0.0185	-3.6	13,467.7%	13,461.6%	15,310,429	-1,402,430

2025-12-05 Close 37.50

RSI14 / RSI2 / RSI7

43.1 / 3.1 / 31.1

StochRSI K / D

0.0 / 20.2

MACD / Sig / Hist

0.089 / 0.254 / -0.165

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

12.8 / 26.5

BBW

0.0517

ATR14_n

0.0181

CCI20

-120.1

VolChg1d

-4,059.1%

ValChg1d

-4,067.0%

OBV

8,250,886

OBV_Chg3d

-4,281,876

2025-12-04 Close 37.55

RSI14 / RSI2 / RSI7

43.6 / 3.4 / 31.8

StochRSI K / D

17.4 / 45.5

MACD / Sig / Hist

0.167 / 0.295 / -0.128

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

11.9 / 22.9

BBW

0.0592

ATR14_n

0.0188

CCI20

-93.5

VolChg1d

-1,041.0%

ValChg1d

-1,107.3%

OBV

9,189,470

OBV_Chg3d

-4,046,308

2025-12-03 Close 37.83

RSI14 / RSI2 / RSI7

46.2 / 5.2 / 35.9

StochRSI K / D

43.3 / 70.2

MACD / Sig / Hist

0.259 / 0.327 / -0.068

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

10.9 / 18.6

BBW

0.0616

ATR14_n

0.0188

CCI20

-1.6

VolChg1d

15,083.8%

ValChg1d

14,526.3%

OBV

10,769,330

OBV_Chg3d

-3,355,167

2025-12-02 Close 38.69

RSI14 / RSI2 / RSI7

55.8 / 24.1 / 53.8

StochRSI K / D

75.6 / 86.8

MACD / Sig / Hist

0.345 / 0.344 / 0.001

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

10.3 / 15.2

BBW

0.0610

ATR14_n

0.0174

CCI20

95.1

VolChg1d

-2,089.6%

ValChg1d

-2,140.3%

OBV

12,532,762

OBV_Chg3d

-1,944,785

2025-12-01 Close 38.94

RSI14 / RSI2 / RSI7

59.1 / 51.3 / 61.4

StochRSI K / D

91.6 / 89.0

MACD / Sig / Hist

0.361 / 0.344 / 0.018

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

10.7 / 15.5

BBW

0.0603

ATR14_n

0.0171

CCI20

129.6

VolChg1d

15,172.6%

ValChg1d

15,056.8%

OBV

13,235,778

OBV_Chg3d

-408,116

2025-11-28 Close 39.12

RSI14 / RSI2 / RSI7

61.5 / 86.6 / 67.4

StochRSI K / D

93.3 / 83.3

MACD / Sig / Hist

0.352 / 0.339 / 0.013

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

11.1 / 16.5

BBW

0.0618

ATR14_n

0.0175

CCI20

130.0

VolChg1d

-5,765.0%

ValChg1d

-5,768.3%

OBV

14,124,497

OBV_Chg3d

1,175,243

2025-11-26 Close 39.15

RSI14 / RSI2 / RSI7

61.9 / 91.9 / 68.3

StochRSI K / D

82.2 / 71.6

MACD / Sig / Hist

0.316 / 0.336 / -0.020

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

11.4 / 16.5

BBW

0.0644

ATR14_n

0.0180

CCI20

100.2

VolChg1d

2,001.2%

ValChg1d

2,219.7%

OBV

14,477,547

OBV_Chg3d

319,545

2025-11-25 Close 38.45

RSI14 / RSI2 / RSI7

55.7 / 72.0 / 56.0

StochRSI K / D

74.5 / 62.1

MACD / Sig / Hist

0.263 / 0.341 / -0.078

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

11.7 / 16.6

BBW

0.0705

ATR14_n

0.0182

CCI20

20.3

VolChg1d

-4,253.2%

ValChg1d

-4,212.6%

OBV

13,643,894

OBV_Chg3d

306,674

2025-11-24 Close 38.18

RSI14 / RSI2 / RSI7

53.0 / 47.2 / 49.6

StochRSI K / D

58.2 / 52.6

MACD / Sig / Hist

0.263 / 0.360 / -0.097

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

12.4 / 18.0

BBW

0.0804

ATR14_n

0.0184

CCI20

-25.6

VolChg1d

4,726.8%

ValChg1d

4,665.3%

OBV

12,949,254

OBV_Chg3d

-992,014

2025-11-21 Close 38.34

RSI14 / RSI2 / RSI7

54.9 / 64.1 / 53.6

StochRSI K / D

53.8 / 49.8

MACD / Sig / Hist

0.287 / 0.385 / -0.098

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

12.4 / 16.4

BBW

0.0860

ATR14_n

0.0176

CCI20

-18.3

VolChg1d

3,588.0%

ValChg1d

3,789.4%

OBV

14,158,002

OBV_Chg3d

-1,322,202

2025-11-20 Close 37.78

RSI14 / RSI2 / RSI7

49.1 / 4.4 / 38.8

StochRSI K / D

46.0 / 47.0

MACD / Sig / Hist

0.296 / 0.409 / -0.113

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

13.0 / 16.5

BBW

0.0883

ATR14_n

0.0178

CCI20

-34.3

VolChg1d

-6,074.9%

ValChg1d

-6,130.2%

OBV

13,337,220

OBV_Chg3d

-2,786,355

2025-11-19 Close 38.32

RSI14 / RSI2 / RSI7

55.5 / 22.1 / 52.7

StochRSI K / D

49.7 / 45.1

MACD / Sig / Hist

0.361 / 0.437 / -0.077

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

13.4 / 15.3

BBW

0.0866

ATR14_n

0.0176

CCI20

-6.5

VolChg1d

13,919.9%

ValChg1d

13,795.7%

OBV

13,941,268

OBV_Chg3d

-1,369,161

2025-11-18 Close 38.52

RSI14 / RSI2 / RSI7

58.0 / 84.6 / 59.4

StochRSI K / D

45.4 / 41.2

MACD / Sig / Hist

0.383 / 0.457 / -0.074

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

14.3 / 16.4

BBW

0.0907

ATR14_n

0.0175

CCI20

7.8

VolChg1d

-2,087.9%

ValChg1d

-2,089.9%

OBV

15,480,204

OBV_Chg3d

-1,293,688

2025-11-17 Close 38.53

RSI14 / RSI2 / RSI7

58.2 / 91.1 / 59.7

StochRSI K / D

40.2 / 38.3

MACD / Sig / Hist

0.386 / 0.475 / -0.089

EMA20 / 60 / 120

38 / 37 / 35

ADX14 / ADX7

15.0 / 17.9

BBW

0.0971

ATR14_n

0.0179

CCI20

7.5

VolChg1d

-4,443.7%

ValChg1d

-4,420.5%

OBV

16,123,575

OBV_Chg3d

-1,273,924

2025-11-14 Close 38.37

RSI14 / RSI2 / RSI7

56.8 / 77.1 / 56.4

StochRSI K / D

38.1 / 35.5

MACD / Sig / Hist

0.382 / 0.497 / -0.115

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

16.0 / 20.6

BBW

0.1055

ATR14_n

0.0185

CCI20

-3.6

VolChg1d

13,467.7%

ValChg1d

13,461.6%

OBV

15,310,429

OBV_Chg3d

-1,402,430