Rocky Brands, Inc. (RCKY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rocky Brands, Inc.

RCKY

NASDAQ

29.12

As of: 2025-12-05

-0.09 (-0.31%) vs. previous close

Market

NASDAQ

Latest Volume

15,461

Symbol

RCKY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 7.2, RSI7 34.7) Weak / range-bound trend (ADX 41.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 7.2 / 34.7

RSI 45.2 · Neutral (RSI2 7.2, RSI7 34.7)

StochRSI (K/D)

13.6 / 24.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.26 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

41.4 / 33.9

Weak / range-bound trend (ADX 41.4)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

4.19%

Average daily range (as % of price)

CCI20

-80.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.12	45.18	7.23	34.65	13.6	24.1	0.1375	0.2585	-0.1209	29.69	28.95	27.46	41.4	33.9	0.0657	0.0419	-80.7	-3,770.0%	-3,789.2%	2,315,463	-5,683
2025-12-04	29.21	45.95	8.50	36.01	23.5	33.7	0.2126	0.2887	-0.0761	29.75	28.95	27.44	42.6	39.0	0.0614	0.0436	-56.8	-2,826.4%	-3,028.1%	2,330,924	-23,366
2025-12-03	30.06	54.05	48.09	52.55	35.3	46.3	0.2962	0.3078	-0.0116	29.81	28.94	27.41	43.9	44.9	0.0606	0.0428	4.9	437.8%	484.9%	2,355,741	-46,792
2025-12-02	29.92	52.81	17.32	49.37	42.1	60.4	0.3125	0.3107	0.0018	29.78	28.90	27.36	44.4	49.0	0.0728	0.0433	19.0	-3,129.8%	-3,157.2%	2,321,146	-108,006
2025-12-01	30.04	54.01	23.51	52.03	61.4	68.7	0.3425	0.3102	0.0323	29.77	28.87	27.32	44.7	52.4	0.0826	0.0433	19.8	8,123.5%	7,926.6%	2,354,290	-22,221
2025-11-28	30.37	57.33	46.27	59.60	77.6	66.2	0.3636	0.3021	0.0615	29.74	28.83	27.27	45.0	56.6	0.0944	0.0426	59.3	-4,943.3%	-4,997.7%	2,402,533	70,037
2025-11-26	30.70	60.79	89.66	68.10	67.0	49.8	0.3517	0.2868	0.0649	29.67	28.77	27.22	44.1	54.8	0.1016	0.0438	104.3	1,959.8%	1,987.1%	2,429,152	59,262
2025-11-25	30.63	60.32	88.52	67.26	53.8	35.6	0.2977	0.2705	0.0272	29.56	28.71	27.16	43.1	52.7	0.0962	0.0433	87.5	1,770.6%	2,147.4%	2,376,511	42,621
2025-11-24	29.68	53.21	54.18	52.57	28.5	22.5	0.2316	0.2637	-0.0321	29.45	28.64	27.10	42.3	51.5	0.0907	0.0449	25.8	387.2%	303.9%	2,332,496	66,931
2025-11-21	29.92	55.55	87.08	58.22	24.4	21.6	0.2407	0.2718	-0.0311	29.43	28.61	27.06	41.9	52.5	0.0905	0.0462	32.7	-4,731.1%	-4,615.9%	2,369,890	42,952
2025-11-20	29.28	50.13	32.11	44.60	14.6	27.8	0.2242	0.2795	-0.0553	29.38	28.56	27.01	41.5	53.7	0.0905	0.0479	-8.5	1,132.8%	1,163.3%	2,333,890	-78,299
2025-11-19	29.20	49.42	7.51	42.59	25.9	44.1	0.2652	0.2934	-0.0282	29.39	28.54	26.98	41.0	55.1	0.0904	0.0469	-24.5	-2,800.9%	-2,808.3%	2,265,565	-242,966
2025-11-18	29.23	49.66	8.06	43.09	43.1	59.6	0.3217	0.3004	0.0213	29.41	28.52	26.94	41.0	59.2	0.0942	0.0479	-13.8	-1,151.2%	-1,282.4%	2,326,938	-233,573
2025-11-17	29.67	53.31	17.31	50.58	63.3	72.8	0.3862	0.2951	0.0911	29.42	28.49	26.90	40.9	63.9	0.0971	0.0475	32.7	8,534.4%	8,245.4%	2,412,189	-85,199
2025-11-14	30.14	57.49	44.81	60.15	72.4	78.4	0.4180	0.2723	0.1457	29.40	28.45	26.85	39.7	63.7	0.1071	0.0482	60.3	-1,765.3%	-1,814.2%	2,508,531	-65,678

2025-12-05 Close 29.12

RSI14 / RSI2 / RSI7

45.2 / 7.2 / 34.7

StochRSI K / D

13.6 / 24.1

MACD / Sig / Hist

0.138 / 0.259 / -0.121

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

41.4 / 33.9

BBW

0.0657

ATR14_n

0.0419

CCI20

-80.7

VolChg1d

-3,770.0%

ValChg1d

-3,789.2%

OBV

2,315,463

OBV_Chg3d

-5,683

2025-12-04 Close 29.21

RSI14 / RSI2 / RSI7

46.0 / 8.5 / 36.0

StochRSI K / D

23.5 / 33.7

MACD / Sig / Hist

0.213 / 0.289 / -0.076

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

42.6 / 39.0

BBW

0.0614

ATR14_n

0.0436

CCI20

-56.8

VolChg1d

-2,826.4%

ValChg1d

-3,028.1%

OBV

2,330,924

OBV_Chg3d

-23,366

2025-12-03 Close 30.06

RSI14 / RSI2 / RSI7

54.1 / 48.1 / 52.6

StochRSI K / D

35.3 / 46.3

MACD / Sig / Hist

0.296 / 0.308 / -0.012

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

43.9 / 44.9

BBW

0.0606

ATR14_n

0.0428

CCI20

4.9

VolChg1d

437.8%

ValChg1d

484.9%

OBV

2,355,741

OBV_Chg3d

-46,792

2025-12-02 Close 29.92

RSI14 / RSI2 / RSI7

52.8 / 17.3 / 49.4

StochRSI K / D

42.1 / 60.4

MACD / Sig / Hist

0.313 / 0.311 / 0.002

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

44.4 / 49.0

BBW

0.0728

ATR14_n

0.0433

CCI20

19.0

VolChg1d

-3,129.8%

ValChg1d

-3,157.2%

OBV

2,321,146

OBV_Chg3d

-108,006

2025-12-01 Close 30.04

RSI14 / RSI2 / RSI7

54.0 / 23.5 / 52.0

StochRSI K / D

61.4 / 68.7

MACD / Sig / Hist

0.343 / 0.310 / 0.032

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

44.7 / 52.4

BBW

0.0826

ATR14_n

0.0433

CCI20

19.8

VolChg1d

8,123.5%

ValChg1d

7,926.6%

OBV

2,354,290

OBV_Chg3d

-22,221

2025-11-28 Close 30.37

RSI14 / RSI2 / RSI7

57.3 / 46.3 / 59.6

StochRSI K / D

77.6 / 66.2

MACD / Sig / Hist

0.364 / 0.302 / 0.062

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

45.0 / 56.6

BBW

0.0944

ATR14_n

0.0426

CCI20

59.3

VolChg1d

-4,943.3%

ValChg1d

-4,997.7%

OBV

2,402,533

OBV_Chg3d

70,037

2025-11-26 Close 30.70

RSI14 / RSI2 / RSI7

60.8 / 89.7 / 68.1

StochRSI K / D

67.0 / 49.8

MACD / Sig / Hist

0.352 / 0.287 / 0.065

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

44.1 / 54.8

BBW

0.1016

ATR14_n

0.0438

CCI20

104.3

VolChg1d

1,959.8%

ValChg1d

1,987.1%

OBV

2,429,152

OBV_Chg3d

59,262

2025-11-25 Close 30.63

RSI14 / RSI2 / RSI7

60.3 / 88.5 / 67.3

StochRSI K / D

53.8 / 35.6

MACD / Sig / Hist

0.298 / 0.271 / 0.027

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

43.1 / 52.7

BBW

0.0962

ATR14_n

0.0433

CCI20

87.5

VolChg1d

1,770.6%

ValChg1d

2,147.4%

OBV

2,376,511

OBV_Chg3d

42,621

2025-11-24 Close 29.68

RSI14 / RSI2 / RSI7

53.2 / 54.2 / 52.6

StochRSI K / D

28.5 / 22.5

MACD / Sig / Hist

0.232 / 0.264 / -0.032

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

42.3 / 51.5

BBW

0.0907

ATR14_n

0.0449

CCI20

25.8

VolChg1d

387.2%

ValChg1d

303.9%

OBV

2,332,496

OBV_Chg3d

66,931

2025-11-21 Close 29.92

RSI14 / RSI2 / RSI7

55.6 / 87.1 / 58.2

StochRSI K / D

24.4 / 21.6

MACD / Sig / Hist

0.241 / 0.272 / -0.031

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

41.9 / 52.5

BBW

0.0905

ATR14_n

0.0462

CCI20

32.7

VolChg1d

-4,731.1%

ValChg1d

-4,615.9%

OBV

2,369,890

OBV_Chg3d

42,952

2025-11-20 Close 29.28

RSI14 / RSI2 / RSI7

50.1 / 32.1 / 44.6

StochRSI K / D

14.6 / 27.8

MACD / Sig / Hist

0.224 / 0.280 / -0.055

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

41.5 / 53.7

BBW

0.0905

ATR14_n

0.0479

CCI20

-8.5

VolChg1d

1,132.8%

ValChg1d

1,163.3%

OBV

2,333,890

OBV_Chg3d

-78,299

2025-11-19 Close 29.20

RSI14 / RSI2 / RSI7

49.4 / 7.5 / 42.6

StochRSI K / D

25.9 / 44.1

MACD / Sig / Hist

0.265 / 0.293 / -0.028

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

41.0 / 55.1

BBW

0.0904

ATR14_n

0.0469

CCI20

-24.5

VolChg1d

-2,800.9%

ValChg1d

-2,808.3%

OBV

2,265,565

OBV_Chg3d

-242,966

2025-11-18 Close 29.23

RSI14 / RSI2 / RSI7

49.7 / 8.1 / 43.1

StochRSI K / D

43.1 / 59.6

MACD / Sig / Hist

0.322 / 0.300 / 0.021

EMA20 / 60 / 120

29 / 29 / 27

ADX14 / ADX7

41.0 / 59.2

BBW

0.0942

ATR14_n

0.0479

CCI20

-13.8

VolChg1d

-1,151.2%

ValChg1d

-1,282.4%

OBV

2,326,938

OBV_Chg3d

-233,573

2025-11-17 Close 29.67

RSI14 / RSI2 / RSI7

53.3 / 17.3 / 50.6

StochRSI K / D

63.3 / 72.8

MACD / Sig / Hist

0.386 / 0.295 / 0.091

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

40.9 / 63.9

BBW

0.0971

ATR14_n

0.0475

CCI20

32.7

VolChg1d

8,534.4%

ValChg1d

8,245.4%

OBV

2,412,189

OBV_Chg3d

-85,199

2025-11-14 Close 30.14

RSI14 / RSI2 / RSI7

57.5 / 44.8 / 60.2

StochRSI K / D

72.4 / 78.4

MACD / Sig / Hist

0.418 / 0.272 / 0.146

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

39.7 / 63.7

BBW

0.1071

ATR14_n

0.0482

CCI20

60.3

VolChg1d

-1,765.3%

ValChg1d

-1,814.2%

OBV

2,508,531

OBV_Chg3d

-65,678