Arcus Biosciences, Inc. (RCUS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arcus Biosciences, Inc.

RCUS

NYSE

25.45

As of: 2025-12-05

+0.19 (+0.75%) vs. previous close

Market

NYSE

Latest Volume

1,275,308

Symbol

RCUS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 52.1, RSI7 73.8) Strong trend (ADX 47.1) Low volatility (~1.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 52.1 / 73.8

RSI 75.8 · Overbought (RSI2 52.1, RSI7 73.8)

StochRSI (K/D)

57.5 / 66.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.04 / 1.89 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 19 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

47.1 / 42.0

Strong trend (ADX 47.1)

BBW

1.82%

Low volatility (~1.8%)

ATR14_n

5.00%

Average daily range (as % of price)

CCI20

83.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.2%

Up days

51.6%

Down days

Pattern count: 31 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.45	75.78	52.12	73.80	57.5	66.2	2.0401	1.8932	0.1469	23.03	18.81	15.77	47.1	42.0	0.4641	0.0500	83.4	-3,232.2%	-3,181.3%	11,419,521	1,417,550
2025-12-04	25.26	75.11	27.62	72.22	62.2	76.7	2.0820	1.8564	0.2255	22.77	18.58	15.61	48.2	46.5	0.4667	0.0508	89.4	-701.9%	-836.1%	10,144,213	-2,577,334
2025-12-03	25.63	79.09	55.04	80.35	78.9	89.3	2.1245	1.8000	0.3245	22.51	18.36	15.45	49.4	51.7	0.4636	0.0493	120.3	-2,548.1%	-2,489.5%	12,028,582	-692,965
2025-12-02	25.43	78.52	38.55	79.27	89.0	96.3	2.1103	1.7189	0.3914	22.18	18.11	15.28	49.4	52.0	0.4490	0.0502	125.1	378.2%	111.8%	10,001,971	-2,043,598
2025-12-01	26.10	85.82	99.96	94.15	100.0	100.0	2.0818	1.6211	0.4607	21.84	17.86	15.10	49.3	52.5	0.4261	0.0481	146.7	28,765.5%	28,765.5%	12,721,547	2,651,614
2025-11-28	26.10	85.82	99.96	94.15	100.0	100.0	1.9468	1.5059	0.4409	21.39	17.58	14.92	48.8	50.9	0.3845	0.0484	172.2	-6,578.4%	-6,506.1%	12,721,547	6,068,389
2025-11-26	25.56	84.84	99.94	93.42	100.0	98.2	1.7463	1.3957	0.3507	20.90	17.29	14.73	47.6	46.0	0.3205	0.0509	160.3	-4,217.8%	-3,913.0%	12,045,569	7,622,118
2025-11-25	24.28	82.12	99.86	91.18	100.0	87.7	1.5200	1.3080	0.2120	20.41	17.01	14.55	46.3	40.4	0.2430	0.0513	127.1	5,323.9%	6,051.1%	10,069,933	7,678,177
2025-11-24	23.18	79.13	99.70	88.23	94.5	68.0	1.3393	1.2550	0.0843	20.00	16.77	14.39	45.3	34.8	0.1765	0.0508	91.7	974.6%	1,537.0%	6,653,158	6,389,627
2025-11-21	22.05	75.18	99.20	83.29	68.7	41.6	1.2012	1.2339	-0.0327	19.66	16.55	14.24	44.9	30.0	0.1358	0.0524	63.1	-453.6%	-84.8%	4,423,451	5,301,176
2025-11-20	21.23	71.56	98.04	77.41	41.0	22.7	1.1226	1.2421	-0.1196	19.41	16.36	14.11	44.9	26.1	0.1534	0.0526	46.6	8,648.1%	9,579.6%	2,391,756	4,700,899
2025-11-19	20.22	65.84	80.32	64.03	15.2	11.1	1.0893	1.2720	-0.1827	19.22	16.20	13.99	45.4	24.1	0.1918	0.0544	29.4	-2,027.1%	-2,015.3%	263,531	795,182
2025-11-18	20.19	65.65	77.27	63.48	11.9	9.3	1.1339	1.3177	-0.1838	19.12	16.06	13.88	46.6	24.5	0.2274	0.0560	21.3	-1,947.0%	-1,866.4%	-877,725	578,766
2025-11-17	19.99	64.43	52.90	59.98	6.2	11.9	1.1773	1.3636	-0.1863	19.00	15.92	13.78	48.1	26.7	0.2334	0.0570	27.9	9,219.5%	9,142.8%	-2,309,143	-1,977,836
2025-11-14	20.07	65.29	67.34	62.02	9.8	17.5	1.2359	1.4102	-0.1743	18.90	15.78	13.67	49.5	28.1	0.2465	0.0565	25.0	-1,780.5%	-1,664.3%	-531,651	-1,901,021

2025-12-05 Close 25.45

RSI14 / RSI2 / RSI7

75.8 / 52.1 / 73.8

StochRSI K / D

57.5 / 66.2

MACD / Sig / Hist

2.040 / 1.893 / 0.147

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

47.1 / 42.0

BBW

0.4641

ATR14_n

0.0500

CCI20

83.4

VolChg1d

-3,232.2%

ValChg1d

-3,181.3%

OBV

11,419,521

OBV_Chg3d

1,417,550

2025-12-04 Close 25.26

RSI14 / RSI2 / RSI7

75.1 / 27.6 / 72.2

StochRSI K / D

62.2 / 76.7

MACD / Sig / Hist

2.082 / 1.856 / 0.226

EMA20 / 60 / 120

23 / 19 / 16

ADX14 / ADX7

48.2 / 46.5

BBW

0.4667

ATR14_n

0.0508

CCI20

89.4

VolChg1d

-701.9%

ValChg1d

-836.1%

OBV

10,144,213

OBV_Chg3d

-2,577,334

2025-12-03 Close 25.63

RSI14 / RSI2 / RSI7

79.1 / 55.0 / 80.4

StochRSI K / D

78.9 / 89.3

MACD / Sig / Hist

2.125 / 1.800 / 0.325

EMA20 / 60 / 120

23 / 18 / 15

ADX14 / ADX7

49.4 / 51.7

BBW

0.4636

ATR14_n

0.0493

CCI20

120.3

VolChg1d

-2,548.1%

ValChg1d

-2,489.5%

OBV

12,028,582

OBV_Chg3d

-692,965

2025-12-02 Close 25.43

RSI14 / RSI2 / RSI7

78.5 / 38.6 / 79.3

StochRSI K / D

89.0 / 96.3

MACD / Sig / Hist

2.110 / 1.719 / 0.391

EMA20 / 60 / 120

22 / 18 / 15

ADX14 / ADX7

49.4 / 52.0

BBW

0.4490

ATR14_n

0.0502

CCI20

125.1

VolChg1d

378.2%

ValChg1d

111.8%

OBV

10,001,971

OBV_Chg3d

-2,043,598

2025-12-01 Close 26.10

RSI14 / RSI2 / RSI7

85.8 / 100.0 / 94.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.082 / 1.621 / 0.461

EMA20 / 60 / 120

22 / 18 / 15

ADX14 / ADX7

49.3 / 52.5

BBW

0.4261

ATR14_n

0.0481

CCI20

146.7

VolChg1d

28,765.5%

ValChg1d

28,765.5%

OBV

12,721,547

OBV_Chg3d

2,651,614

2025-11-28 Close 26.10

RSI14 / RSI2 / RSI7

85.8 / 100.0 / 94.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.947 / 1.506 / 0.441

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

48.8 / 50.9

BBW

0.3845

ATR14_n

0.0484

CCI20

172.2

VolChg1d

-6,578.4%

ValChg1d

-6,506.1%

OBV

12,721,547

OBV_Chg3d

6,068,389

2025-11-26 Close 25.56

RSI14 / RSI2 / RSI7

84.8 / 99.9 / 93.4

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1.746 / 1.396 / 0.351

EMA20 / 60 / 120

21 / 17 / 15

ADX14 / ADX7

47.6 / 46.0

BBW

0.3205

ATR14_n

0.0509

CCI20

160.3

VolChg1d

-4,217.8%

ValChg1d

-3,913.0%

OBV

12,045,569

OBV_Chg3d

7,622,118

2025-11-25 Close 24.28

RSI14 / RSI2 / RSI7

82.1 / 99.9 / 91.2

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

1.520 / 1.308 / 0.212

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

46.3 / 40.4

BBW

0.2430

ATR14_n

0.0513

CCI20

127.1

VolChg1d

5,323.9%

ValChg1d

6,051.1%

OBV

10,069,933

OBV_Chg3d

7,678,177

2025-11-24 Close 23.18

RSI14 / RSI2 / RSI7

79.1 / 99.7 / 88.2

StochRSI K / D

94.5 / 68.0

MACD / Sig / Hist

1.339 / 1.255 / 0.084

EMA20 / 60 / 120

20 / 17 / 14

ADX14 / ADX7

45.3 / 34.8

BBW

0.1765

ATR14_n

0.0508

CCI20

91.7

VolChg1d

974.6%

ValChg1d

1,537.0%

OBV

6,653,158

OBV_Chg3d

6,389,627

2025-11-21 Close 22.05

RSI14 / RSI2 / RSI7

75.2 / 99.2 / 83.3

StochRSI K / D

68.7 / 41.6

MACD / Sig / Hist

1.201 / 1.234 / -0.033

EMA20 / 60 / 120

20 / 17 / 14

ADX14 / ADX7

44.9 / 30.0

BBW

0.1358

ATR14_n

0.0524

CCI20

63.1

VolChg1d

-453.6%

ValChg1d

-84.8%

OBV

4,423,451

OBV_Chg3d

5,301,176

2025-11-20 Close 21.23

RSI14 / RSI2 / RSI7

71.6 / 98.0 / 77.4

StochRSI K / D

41.0 / 22.7

MACD / Sig / Hist

1.123 / 1.242 / -0.120

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

44.9 / 26.1

BBW

0.1534

ATR14_n

0.0526

CCI20

46.6

VolChg1d

8,648.1%

ValChg1d

9,579.6%

OBV

2,391,756

OBV_Chg3d

4,700,899

2025-11-19 Close 20.22

RSI14 / RSI2 / RSI7

65.8 / 80.3 / 64.0

StochRSI K / D

15.2 / 11.1

MACD / Sig / Hist

1.089 / 1.272 / -0.183

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

45.4 / 24.1

BBW

0.1918

ATR14_n

0.0544

CCI20

29.4

VolChg1d

-2,027.1%

ValChg1d

-2,015.3%

OBV

263,531

OBV_Chg3d

795,182

2025-11-18 Close 20.19

RSI14 / RSI2 / RSI7

65.7 / 77.3 / 63.5

StochRSI K / D

11.9 / 9.3

MACD / Sig / Hist

1.134 / 1.318 / -0.184

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

46.6 / 24.5

BBW

0.2274

ATR14_n

0.0560

CCI20

21.3

VolChg1d

-1,947.0%

ValChg1d

-1,866.4%

OBV

-877,725

OBV_Chg3d

578,766

2025-11-17 Close 19.99

RSI14 / RSI2 / RSI7

64.4 / 52.9 / 60.0

StochRSI K / D

6.2 / 11.9

MACD / Sig / Hist

1.177 / 1.364 / -0.186

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

48.1 / 26.7

BBW

0.2334

ATR14_n

0.0570

CCI20

27.9

VolChg1d

9,219.5%

ValChg1d

9,142.8%

OBV

-2,309,143

OBV_Chg3d

-1,977,836

2025-11-14 Close 20.07

RSI14 / RSI2 / RSI7

65.3 / 67.3 / 62.0

StochRSI K / D

9.8 / 17.5

MACD / Sig / Hist

1.236 / 1.410 / -0.174

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

49.5 / 28.1

BBW

0.2465

ATR14_n

0.0565

CCI20

25.0

VolChg1d

-1,780.5%

ValChg1d

-1,664.3%

OBV

-531,651

OBV_Chg3d

-1,901,021