Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Arcus Biosciences Inc.
RCUS
NYSE
22.1200
As of: 2026-01-23
-0.95 (-4.12%)
vs. previous close
Market
NYSE
Latest Volume
1,297,302
Symbol
RCUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 26.4, RSI7 46.5)
Weak / range-bound trend (ADX 15.2)
Low volatility (~0.7%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 26.4 / 46.5
RSI 48.1 · Neutral (RSI2 26.4, RSI7 46.5)
StochRSI (K/D)
53.2 / 48.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.06 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 21 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
15.2 / 19.5
Weak / range-bound trend (ADX 15.2)
BBW
0.74%
Low volatility (~0.7%)
ATR14_n
6.06%
Average daily range (as % of price)
CCI20
-4.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
76.9%
Up days
23.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.1200 | 48.08 | 26.40 | 46.51 | 53.2 | 48.9 | -0.0599 | -0.0599 | 0.0000 | 22.53 | 21.35 | 18.65 | 15.2 | 19.5 | 0.1648 | 0.0606 | -4.5 | -6,542.7% | -6,685.1% | 24,894,086 | 3,114,626 |
| 2026-01-22 | 23.0700 | 52.62 | 80.63 | 55.56 | 52.1 | 41.8 | -0.0300 | -0.0599 | 0.0299 | 22.57 | 21.32 | 18.60 | 15.7 | 20.5 | 0.1637 | 0.0592 | 57.3 | 46,888.8% | 47,186.3% | 26,191,388 | 5,474,430 |
| 2026-01-21 | 22.9500 | 52.09 | 77.74 | 54.61 | 41.6 | 42.4 | -0.0881 | -0.0674 | -0.0208 | 22.52 | 21.26 | 18.52 | 15.5 | 19.1 | 0.1646 | 0.0606 | 4.7 | -3,792.1% | -3,506.3% | 22,439,051 | 2,697,993 |
| 2026-01-20 | 21.9400 | 47.50 | 40.29 | 46.25 | 31.9 | 50.0 | -0.1488 | -0.0622 | -0.0866 | 22.47 | 21.20 | 18.45 | 16.0 | 19.6 | 0.1660 | 0.0641 | -67.0 | 887.4% | 957.3% | 21,779,460 | 695,823 |
| 2026-01-16 | 21.8000 | 46.84 | 32.40 | 45.05 | 53.7 | 58.8 | -0.1212 | -0.0405 | -0.0807 | 22.53 | 21.18 | 18.39 | 17.1 | 22.7 | 0.1657 | 0.0648 | -39.6 | -2,731.2% | -2,724.5% | 20,716,958 | 1,506,144 |
| 2026-01-15 | 21.7800 | 46.75 | 31.76 | 44.90 | 64.4 | 49.2 | -0.0700 | -0.0203 | -0.0497 | 22.61 | 21.16 | 18.33 | 17.7 | 23.4 | 0.1631 | 0.0667 | 11.5 | -2,831.3% | -3,642.7% | 19,741,058 | 3,234,471 |
| 2026-01-14 | 24.5600 | 59.52 | 93.88 | 66.72 | 58.3 | 29.2 | -0.0016 | -0.0079 | 0.0063 | 22.69 | 21.14 | 18.27 | 18.1 | 23.5 | 0.1606 | 0.0547 | 83.8 | -3,074.5% | -2,516.9% | 21,083,637 | 5,427,967 |
| 2026-01-13 | 22.7300 | 51.41 | 82.82 | 54.15 | 24.9 | 17.5 | -0.1973 | -0.0095 | -0.1878 | 22.50 | 21.02 | 18.17 | 17.8 | 20.6 | 0.1419 | 0.0566 | 3.2 | 21,780.2% | 23,913.8% | 19,210,814 | 1,310,641 |
| 2026-01-12 | 21.3000 | 43.14 | 41.53 | 38.62 | 4.5 | 16.9 | -0.2580 | 0.0375 | -0.2954 | 22.47 | 20.96 | 18.09 | 18.8 | 21.4 | 0.1463 | 0.0596 | -67.7 | -6,208.9% | -6,154.7% | 16,506,587 | -2,708,016 |
| 2026-01-09 | 21.0000 | 41.19 | 21.83 | 34.64 | 23.2 | 23.0 | -0.1860 | 0.1113 | -0.2973 | 22.59 | 20.95 | 18.04 | 19.1 | 21.5 | 0.1730 | 0.0624 | -81.4 | 7,075.9% | 6,799.9% | 15,655,670 | -2,503,991 |
| 2026-01-08 | 21.3450 | 42.76 | 27.08 | 37.01 | 23.2 | 23.0 | -0.0608 | 0.1856 | -0.2465 | 22.76 | 20.95 | 17.99 | 19.6 | 21.7 | 0.1897 | 0.0629 | -62.9 | 2,459.7% | 1,468.4% | 17,900,173 | -1,602,639 |
| 2026-01-07 | 23.1900 | 52.70 | 75.76 | 53.86 | 22.7 | 29.5 | 0.0646 | 0.2472 | -0.1826 | 22.91 | 20.94 | 17.93 | 20.2 | 22.7 | 0.1970 | 0.0546 | -10.0 | -2,145.8% | -1,598.7% | 19,214,603 | -2,109,460 |
| 2026-01-06 | 21.6800 | 42.55 | 8.26 | 32.20 | 23.3 | 40.3 | 0.0360 | 0.2929 | -0.2569 | 22.88 | 20.86 | 17.84 | 21.7 | 26.0 | 0.2226 | 0.0568 | -68.1 | -2,625.1% | -2,655.6% | 18,159,661 | -4,037,919 |
| 2026-01-05 | 21.7700 | 43.06 | 9.01 | 32.99 | 42.5 | 47.8 | 0.1526 | 0.3571 | -0.2045 | 23.01 | 20.83 | 17.78 | 21.6 | 23.3 | 0.2293 | 0.0587 | -60.3 | 10,849.6% | 9,488.9% | 19,502,812 | -1,609,712 |
| 2026-01-02 | 23.2900 | 53.06 | 38.23 | 51.21 | 55.2 | 45.6 | 0.2901 | 0.4083 | -0.1181 | 23.14 | 20.80 | 17.71 | 21.5 | 20.1 | 0.2300 | 0.0500 | -6.0 | -1,949.6% | -2,132.0% | 21,324,063 | -1,702,675 |
2026-01-23
Close 22.1200
RSI14 / RSI2 / RSI7
48.1 / 26.4 / 46.5
StochRSI K / D
53.2 / 48.9
MACD / Sig / Hist
-0.060 / -0.060 / 0.000
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
15.2 / 19.5
BBW
0.1648
ATR14_n
0.0606
CCI20
-4.5
VolChg1d
-6,542.7%
ValChg1d
-6,685.1%
OBV
24,894,086
OBV_Chg3d
3,114,626
2026-01-22
Close 23.0700
RSI14 / RSI2 / RSI7
52.6 / 80.6 / 55.6
StochRSI K / D
52.1 / 41.8
MACD / Sig / Hist
-0.030 / -0.060 / 0.030
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
15.7 / 20.5
BBW
0.1637
ATR14_n
0.0592
CCI20
57.3
VolChg1d
46,888.8%
ValChg1d
47,186.3%
OBV
26,191,388
OBV_Chg3d
5,474,430
2026-01-21
Close 22.9500
RSI14 / RSI2 / RSI7
52.1 / 77.7 / 54.6
StochRSI K / D
41.6 / 42.4
MACD / Sig / Hist
-0.088 / -0.067 / -0.021
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
15.5 / 19.1
BBW
0.1646
ATR14_n
0.0606
CCI20
4.7
VolChg1d
-3,792.1%
ValChg1d
-3,506.3%
OBV
22,439,051
OBV_Chg3d
2,697,993
2026-01-20
Close 21.9400
RSI14 / RSI2 / RSI7
47.5 / 40.3 / 46.3
StochRSI K / D
31.9 / 50.0
MACD / Sig / Hist
-0.149 / -0.062 / -0.087
EMA20 / 60 / 120
22 / 21 / 18
ADX14 / ADX7
16.0 / 19.6
BBW
0.1660
ATR14_n
0.0641
CCI20
-67.0
VolChg1d
887.4%
ValChg1d
957.3%
OBV
21,779,460
OBV_Chg3d
695,823
2026-01-16
Close 21.8000
RSI14 / RSI2 / RSI7
46.8 / 32.4 / 45.1
StochRSI K / D
53.7 / 58.8
MACD / Sig / Hist
-0.121 / -0.041 / -0.081
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
17.1 / 22.7
BBW
0.1657
ATR14_n
0.0648
CCI20
-39.6
VolChg1d
-2,731.2%
ValChg1d
-2,724.5%
OBV
20,716,958
OBV_Chg3d
1,506,144
2026-01-15
Close 21.7800
RSI14 / RSI2 / RSI7
46.8 / 31.8 / 44.9
StochRSI K / D
64.4 / 49.2
MACD / Sig / Hist
-0.070 / -0.020 / -0.050
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
17.7 / 23.4
BBW
0.1631
ATR14_n
0.0667
CCI20
11.5
VolChg1d
-2,831.3%
ValChg1d
-3,642.7%
OBV
19,741,058
OBV_Chg3d
3,234,471
2026-01-14
Close 24.5600
RSI14 / RSI2 / RSI7
59.5 / 93.9 / 66.7
StochRSI K / D
58.3 / 29.2
MACD / Sig / Hist
-0.002 / -0.008 / 0.006
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
18.1 / 23.5
BBW
0.1606
ATR14_n
0.0547
CCI20
83.8
VolChg1d
-3,074.5%
ValChg1d
-2,516.9%
OBV
21,083,637
OBV_Chg3d
5,427,967
2026-01-13
Close 22.7300
RSI14 / RSI2 / RSI7
51.4 / 82.8 / 54.2
StochRSI K / D
24.9 / 17.5
MACD / Sig / Hist
-0.197 / -0.010 / -0.188
EMA20 / 60 / 120
22 / 21 / 18
ADX14 / ADX7
17.8 / 20.6
BBW
0.1419
ATR14_n
0.0566
CCI20
3.2
VolChg1d
21,780.2%
ValChg1d
23,913.8%
OBV
19,210,814
OBV_Chg3d
1,310,641
2026-01-12
Close 21.3000
RSI14 / RSI2 / RSI7
43.1 / 41.5 / 38.6
StochRSI K / D
4.5 / 16.9
MACD / Sig / Hist
-0.258 / 0.038 / -0.295
EMA20 / 60 / 120
22 / 21 / 18
ADX14 / ADX7
18.8 / 21.4
BBW
0.1463
ATR14_n
0.0596
CCI20
-67.7
VolChg1d
-6,208.9%
ValChg1d
-6,154.7%
OBV
16,506,587
OBV_Chg3d
-2,708,016
2026-01-09
Close 21.0000
RSI14 / RSI2 / RSI7
41.2 / 21.8 / 34.6
StochRSI K / D
23.2 / 23.0
MACD / Sig / Hist
-0.186 / 0.111 / -0.297
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
19.1 / 21.5
BBW
0.1730
ATR14_n
0.0624
CCI20
-81.4
VolChg1d
7,075.9%
ValChg1d
6,799.9%
OBV
15,655,670
OBV_Chg3d
-2,503,991
2026-01-08
Close 21.3450
RSI14 / RSI2 / RSI7
42.8 / 27.1 / 37.0
StochRSI K / D
23.2 / 23.0
MACD / Sig / Hist
-0.061 / 0.186 / -0.247
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
19.6 / 21.7
BBW
0.1897
ATR14_n
0.0629
CCI20
-62.9
VolChg1d
2,459.7%
ValChg1d
1,468.4%
OBV
17,900,173
OBV_Chg3d
-1,602,639
2026-01-07
Close 23.1900
RSI14 / RSI2 / RSI7
52.7 / 75.8 / 53.9
StochRSI K / D
22.7 / 29.5
MACD / Sig / Hist
0.065 / 0.247 / -0.183
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
20.2 / 22.7
BBW
0.1970
ATR14_n
0.0546
CCI20
-10.0
VolChg1d
-2,145.8%
ValChg1d
-1,598.7%
OBV
19,214,603
OBV_Chg3d
-2,109,460
2026-01-06
Close 21.6800
RSI14 / RSI2 / RSI7
42.6 / 8.3 / 32.2
StochRSI K / D
23.3 / 40.3
MACD / Sig / Hist
0.036 / 0.293 / -0.257
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
21.7 / 26.0
BBW
0.2226
ATR14_n
0.0568
CCI20
-68.1
VolChg1d
-2,625.1%
ValChg1d
-2,655.6%
OBV
18,159,661
OBV_Chg3d
-4,037,919
2026-01-05
Close 21.7700
RSI14 / RSI2 / RSI7
43.1 / 9.0 / 33.0
StochRSI K / D
42.5 / 47.8
MACD / Sig / Hist
0.153 / 0.357 / -0.205
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
21.6 / 23.3
BBW
0.2293
ATR14_n
0.0587
CCI20
-60.3
VolChg1d
10,849.6%
ValChg1d
9,488.9%
OBV
19,502,812
OBV_Chg3d
-1,609,712
2026-01-02
Close 23.2900
RSI14 / RSI2 / RSI7
53.1 / 38.2 / 51.2
StochRSI K / D
55.2 / 45.6
MACD / Sig / Hist
0.290 / 0.408 / -0.118
EMA20 / 60 / 120
23 / 21 / 18
ADX14 / ADX7
21.5 / 20.1
BBW
0.2300
ATR14_n
0.0500
CCI20
-6.0
VolChg1d
-1,949.6%
ValChg1d
-2,132.0%
OBV
21,324,063
OBV_Chg3d
-1,702,675
