Reddit, Inc. (RDDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reddit, Inc.

RDDT

NYSE

234.11

As of: 2025-12-05

+11.36 (+5.10%) vs. previous close

Market

NYSE

Latest Volume

6,141,096

Symbol

RDDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 94.7, RSI7 74.6) Uptrend (ADX 19.7) Low volatility (~0.1%) Normal trading value (~14.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 94.7 / 74.6

RSI 63.6 · Strong momentum (RSI2 94.7, RSI7 74.6)

StochRSI (K/D)

96.3 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.15 / 1.69 / 4.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

210 / 206 / 195

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 38.1

Uptrend (ADX 19.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

5.52%

Average daily range (as % of price)

CCI20

133.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	234.11	63.61	94.73	74.64	96.3	96.3	6.1511	1.6905	4.4606	209.82	206.33	194.84	19.7	38.1	0.3082	0.0552	133.9	7,580.0%	8,476.5%	120,315,414	6,952,476
2025-12-04	222.75	59.05	72.02	66.82	95.7	96.1	4.6596	0.5754	4.0842	207.26	205.39	194.18	19.3	36.5	0.2919	0.0574	98.2	3,025.4%	3,138.1%	114,174,318	-2,633,948
2025-12-03	220.84	58.23	56.13	65.28	96.8	93.0	3.8447	-0.4457	4.2904	205.63	204.80	193.70	19.7	37.7	0.2778	0.0585	114.0	-2,216.0%	-2,283.1%	110,681,080	-1,307,389
2025-12-02	222.76	59.34	78.54	68.00	95.8	89.5	2.9432	-1.5183	4.4614	204.03	204.25	193.24	19.6	35.9	0.2680	0.0605	142.9	-2,851.7%	-2,872.2%	113,362,938	3,763,139
2025-12-01	223.40	59.69	84.14	68.82	86.4	85.1	1.5542	-2.6336	4.1878	202.06	203.63	192.74	19.2	32.6	0.2469	0.0616	135.8	10,177.7%	10,823.7%	116,808,266	2,527,588
2025-11-28	216.47	57.14	74.17	64.89	86.4	78.0	-0.3064	-3.6806	3.3742	199.81	202.96	192.23	19.2	29.8	0.2238	0.0632	104.4	-4,897.0%	-4,677.9%	111,988,469	5,459,287
2025-11-26	207.56	53.63	56.67	59.23	82.4	60.9	-1.9712	-4.5241	2.5530	198.06	202.50	191.82	19.9	28.6	0.2057	0.0670	101.4	-3,961.3%	-4,263.2%	109,599,799	8,338,664
2025-11-25	218.48	59.13	96.91	71.31	65.2	40.2	-3.1601	-5.1624	2.0022	197.06	202.33	191.56	20.6	27.1	0.2098	0.0638	105.8	4,714.2%	6,485.9%	114,280,678	17,028,772
2025-11-24	195.00	48.61	86.95	54.03	35.2	25.5	-5.7435	-5.6629	-0.0806	194.81	201.78	191.10	21.4	25.6	0.1989	0.0672	-34.3	3,139.8%	3,964.8%	106,529,182	4,116,007
2025-11-21	183.48	41.78	37.60	38.44	20.1	22.8	-6.5667	-5.6428	-0.9239	194.78	202.01	191.04	21.6	27.2	0.2234	0.0719	-91.4	-2,232.1%	-2,163.8%	101,261,135	1,576,411
2025-11-20	181.88	40.77	15.39	35.85	21.1	27.0	-6.3489	-5.4118	-0.9371	195.97	202.64	191.17	21.1	25.3	0.2249	0.0738	-100.5	8,916.5%	8,322.1%	97,251,906	-6,154,930
2025-11-19	187.78	43.35	44.79	41.35	27.3	31.3	-5.8156	-5.1775	-0.6381	197.46	203.34	191.32	20.6	23.2	0.2106	0.0699	-87.2	-2,669.6%	-2,587.1%	102,413,175	-3,592,101
2025-11-18	185.69	42.15	16.56	38.48	32.7	37.5	-5.6511	-5.0180	-0.6331	198.48	203.87	191.38	20.5	22.8	0.2037	0.0731	-113.7	4,324.4%	4,182.4%	99,684,724	-2,035,693
2025-11-17	187.55	42.90	21.44	39.97	34.0	45.6	-5.1461	-4.8597	-0.2864	199.82	204.48	191.48	20.1	20.7	0.1933	0.0744	-99.1	-3,935.8%	-4,116.5%	103,406,836	-3,526,888
2025-11-14	193.31	45.24	39.40	44.55	46.0	58.1	-4.6161	-4.7881	0.1719	201.11	205.06	191.54	19.9	19.5	0.1829	0.0741	-85.0	-1,780.9%	-1,612.1%	106,005,276	-4,096,456

2025-12-05 Close 234.11

RSI14 / RSI2 / RSI7

63.6 / 94.7 / 74.6

StochRSI K / D

96.3 / 96.3

MACD / Sig / Hist

6.151 / 1.691 / 4.461

EMA20 / 60 / 120

210 / 206 / 195

ADX14 / ADX7

19.7 / 38.1

BBW

0.3082

ATR14_n

0.0552

CCI20

133.9

VolChg1d

7,580.0%

ValChg1d

8,476.5%

OBV

120,315,414

OBV_Chg3d

6,952,476

2025-12-04 Close 222.75

RSI14 / RSI2 / RSI7

59.1 / 72.0 / 66.8

StochRSI K / D

95.7 / 96.1

MACD / Sig / Hist

4.660 / 0.575 / 4.084

EMA20 / 60 / 120

207 / 205 / 194

ADX14 / ADX7

19.3 / 36.5

BBW

0.2919

ATR14_n

0.0574

CCI20

98.2

VolChg1d

3,025.4%

ValChg1d

3,138.1%

OBV

114,174,318

OBV_Chg3d

-2,633,948

2025-12-03 Close 220.84

RSI14 / RSI2 / RSI7

58.2 / 56.1 / 65.3

StochRSI K / D

96.8 / 93.0

MACD / Sig / Hist

3.845 / -0.446 / 4.290

EMA20 / 60 / 120

206 / 205 / 194

ADX14 / ADX7

19.7 / 37.7

BBW

0.2778

ATR14_n

0.0585

CCI20

114.0

VolChg1d

-2,216.0%

ValChg1d

-2,283.1%

OBV

110,681,080

OBV_Chg3d

-1,307,389

2025-12-02 Close 222.76

RSI14 / RSI2 / RSI7

59.3 / 78.5 / 68.0

StochRSI K / D

95.8 / 89.5

MACD / Sig / Hist

2.943 / -1.518 / 4.461

EMA20 / 60 / 120

204 / 204 / 193

ADX14 / ADX7

19.6 / 35.9

BBW

0.2680

ATR14_n

0.0605

CCI20

142.9

VolChg1d

-2,851.7%

ValChg1d

-2,872.2%

OBV

113,362,938

OBV_Chg3d

3,763,139

2025-12-01 Close 223.40

RSI14 / RSI2 / RSI7

59.7 / 84.1 / 68.8

StochRSI K / D

86.4 / 85.1

MACD / Sig / Hist

1.554 / -2.634 / 4.188

EMA20 / 60 / 120

202 / 204 / 193

ADX14 / ADX7

19.2 / 32.6

BBW

0.2469

ATR14_n

0.0616

CCI20

135.8

VolChg1d

10,177.7%

ValChg1d

10,823.7%

OBV

116,808,266

OBV_Chg3d

2,527,588

2025-11-28 Close 216.47

RSI14 / RSI2 / RSI7

57.1 / 74.2 / 64.9

StochRSI K / D

86.4 / 78.0

MACD / Sig / Hist

-0.306 / -3.681 / 3.374

EMA20 / 60 / 120

200 / 203 / 192

ADX14 / ADX7

19.2 / 29.8

BBW

0.2238

ATR14_n

0.0632

CCI20

104.4

VolChg1d

-4,897.0%

ValChg1d

-4,677.9%

OBV

111,988,469

OBV_Chg3d

5,459,287

2025-11-26 Close 207.56

RSI14 / RSI2 / RSI7

53.6 / 56.7 / 59.2

StochRSI K / D

82.4 / 60.9

MACD / Sig / Hist

-1.971 / -4.524 / 2.553

EMA20 / 60 / 120

198 / 202 / 192

ADX14 / ADX7

19.9 / 28.6

BBW

0.2057

ATR14_n

0.0670

CCI20

101.4

VolChg1d

-3,961.3%

ValChg1d

-4,263.2%

OBV

109,599,799

OBV_Chg3d

8,338,664

2025-11-25 Close 218.48

RSI14 / RSI2 / RSI7

59.1 / 96.9 / 71.3

StochRSI K / D

65.2 / 40.2

MACD / Sig / Hist

-3.160 / -5.162 / 2.002

EMA20 / 60 / 120

197 / 202 / 192

ADX14 / ADX7

20.6 / 27.1

BBW

0.2098

ATR14_n

0.0638

CCI20

105.8

VolChg1d

4,714.2%

ValChg1d

6,485.9%

OBV

114,280,678

OBV_Chg3d

17,028,772

2025-11-24 Close 195.00

RSI14 / RSI2 / RSI7

48.6 / 87.0 / 54.0

StochRSI K / D

35.2 / 25.5

MACD / Sig / Hist

-5.744 / -5.663 / -0.081

EMA20 / 60 / 120

195 / 202 / 191

ADX14 / ADX7

21.4 / 25.6

BBW

0.1989

ATR14_n

0.0672

CCI20

-34.3

VolChg1d

3,139.8%

ValChg1d

3,964.8%

OBV

106,529,182

OBV_Chg3d

4,116,007

2025-11-21 Close 183.48

RSI14 / RSI2 / RSI7

41.8 / 37.6 / 38.4

StochRSI K / D

20.1 / 22.8

MACD / Sig / Hist

-6.567 / -5.643 / -0.924

EMA20 / 60 / 120

195 / 202 / 191

ADX14 / ADX7

21.6 / 27.2

BBW

0.2234

ATR14_n

0.0719

CCI20

-91.4

VolChg1d

-2,232.1%

ValChg1d

-2,163.8%

OBV

101,261,135

OBV_Chg3d

1,576,411

2025-11-20 Close 181.88

RSI14 / RSI2 / RSI7

40.8 / 15.4 / 35.9

StochRSI K / D

21.1 / 27.0

MACD / Sig / Hist

-6.349 / -5.412 / -0.937

EMA20 / 60 / 120

196 / 203 / 191

ADX14 / ADX7

21.1 / 25.3

BBW

0.2249

ATR14_n

0.0738

CCI20

-100.5

VolChg1d

8,916.5%

ValChg1d

8,322.1%

OBV

97,251,906

OBV_Chg3d

-6,154,930

2025-11-19 Close 187.78

RSI14 / RSI2 / RSI7

43.4 / 44.8 / 41.4

StochRSI K / D

27.3 / 31.3

MACD / Sig / Hist

-5.816 / -5.178 / -0.638

EMA20 / 60 / 120

197 / 203 / 191

ADX14 / ADX7

20.6 / 23.2

BBW

0.2106

ATR14_n

0.0699

CCI20

-87.2

VolChg1d

-2,669.6%

ValChg1d

-2,587.1%

OBV

102,413,175

OBV_Chg3d

-3,592,101

2025-11-18 Close 185.69

RSI14 / RSI2 / RSI7

42.2 / 16.6 / 38.5

StochRSI K / D

32.7 / 37.5

MACD / Sig / Hist

-5.651 / -5.018 / -0.633

EMA20 / 60 / 120

198 / 204 / 191

ADX14 / ADX7

20.5 / 22.8

BBW

0.2037

ATR14_n

0.0731

CCI20

-113.7

VolChg1d

4,324.4%

ValChg1d

4,182.4%

OBV

99,684,724

OBV_Chg3d

-2,035,693

2025-11-17 Close 187.55

RSI14 / RSI2 / RSI7

42.9 / 21.4 / 40.0

StochRSI K / D

34.0 / 45.6

MACD / Sig / Hist

-5.146 / -4.860 / -0.286

EMA20 / 60 / 120

200 / 204 / 191

ADX14 / ADX7

20.1 / 20.7

BBW

0.1933

ATR14_n

0.0744

CCI20

-99.1

VolChg1d

-3,935.8%

ValChg1d

-4,116.5%

OBV

103,406,836

OBV_Chg3d

-3,526,888

2025-11-14 Close 193.31

RSI14 / RSI2 / RSI7

45.2 / 39.4 / 44.6

StochRSI K / D

46.0 / 58.1

MACD / Sig / Hist

-4.616 / -4.788 / 0.172

EMA20 / 60 / 120

201 / 205 / 192

ADX14 / ADX7

19.9 / 19.5

BBW

0.1829

ATR14_n

0.0741

CCI20

-85.0

VolChg1d

-1,780.9%

ValChg1d

-1,612.1%

OBV

106,005,276

OBV_Chg3d

-4,096,456