Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RadNet, Inc. Common Stock
RDNT
NASDAQ
78.59
As of: 2025-12-05
-2.36 (-2.92%)
vs. previous close
Market
NASDAQ
Latest Volume
789,693
Symbol
RDNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48 · Neutral (RSI2 25.5, RSI7 41.8)
Weak / range-bound trend (ADX 23)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.0 / 25.5 / 41.8
RSI 48 · Neutral (RSI2 25.5, RSI7 41.8)
StochRSI (K/D)
29.8 / 37.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.68 / 0.94 / -0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
80 / 77 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 24.1
Weak / range-bound trend (ADX 23)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
4.04%
Average daily range (as % of price)
CCI20
-14.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 78.59 | 47.98 | 25.51 | 41.77 | 29.8 | 37.7 | 0.6813 | 0.9387 | -0.2574 | 79.79 | 76.70 | 72.01 | 23.0 | 24.1 | 0.1449 | 0.0404 | -14.8 | 4,124.8% | 3,712.6% | 18,257,259 | 647,245 |
| 2025-12-04 | 80.95 | 53.99 | 73.12 | 53.60 | 41.6 | 45.9 | 0.8927 | 1.0031 | -0.1104 | 79.91 | 76.63 | 71.90 | 24.0 | 27.4 | 0.1447 | 0.0388 | 18.9 | -3,631.3% | -3,511.6% | 19,046,952 | 982,209 |
| 2025-12-03 | 79.46 | 50.34 | 34.54 | 45.20 | 41.8 | 55.2 | 0.9089 | 1.0307 | -0.1218 | 79.80 | 76.49 | 71.74 | 24.7 | 31.1 | 0.1447 | 0.0396 | -13.3 | 9,305.0% | 9,466.7% | 18,487,869 | -527,286 |
| 2025-12-02 | 78.80 | 48.66 | 4.09 | 41.16 | 54.4 | 68.2 | 1.0684 | 1.0611 | 0.0073 | 79.84 | 76.39 | 71.61 | 26.0 | 33.7 | 0.1452 | 0.0408 | -6.9 | -5,215.5% | -5,287.8% | 17,610,014 | -1,405,141 |
| 2025-12-01 | 80.01 | 51.62 | 7.13 | 46.55 | 69.4 | 79.2 | 1.3236 | 1.0593 | 0.2643 | 79.95 | 76.31 | 71.49 | 27.4 | 37.2 | 0.1461 | 0.0405 | 47.0 | 6,983.5% | 6,413.2% | 18,064,743 | -1,758,169 |
| 2025-11-28 | 82.79 | 59.31 | 48.73 | 62.71 | 80.7 | 87.3 | 1.5069 | 0.9933 | 0.5136 | 79.94 | 76.18 | 71.35 | 27.8 | 41.5 | 0.1506 | 0.0395 | 106.2 | -3,072.1% | -3,072.1% | 19,015,155 | -1,836,577 |
| 2025-11-26 | 82.79 | 59.31 | 48.73 | 62.71 | 87.3 | 90.7 | 1.4358 | 0.8649 | 0.5709 | 79.64 | 75.96 | 71.16 | 27.3 | 41.7 | 0.1482 | 0.0409 | 140.2 | -2,148.7% | -2,160.1% | 19,015,155 | -977,326 |
| 2025-11-25 | 82.91 | 59.65 | 52.00 | 63.41 | 93.9 | 90.5 | 1.3242 | 0.7221 | 0.6021 | 79.31 | 75.72 | 70.96 | 26.1 | 38.9 | 0.1410 | 0.0425 | 179.2 | 1,973.5% | 1,750.9% | 19,822,912 | 992,787 |
| 2025-11-24 | 84.48 | 63.98 | 92.85 | 72.46 | 91.0 | 85.4 | 1.1503 | 0.5716 | 0.5787 | 78.93 | 75.48 | 70.76 | 24.8 | 35.0 | 0.1321 | 0.0421 | 201.0 | -2,607.7% | -2,475.9% | 20,851,732 | 1,157,446 |
| 2025-11-21 | 83.00 | 61.53 | 88.64 | 68.87 | 86.7 | 78.6 | 0.7518 | 0.4269 | 0.3249 | 78.35 | 75.18 | 70.53 | 23.6 | 31.4 | 0.1181 | 0.0440 | 142.0 | 3,450.7% | 4,085.4% | 19,992,481 | 1,041,310 |
| 2025-11-20 | 79.26 | 54.24 | 55.86 | 56.63 | 78.4 | 66.4 | 0.3829 | 0.3457 | 0.0372 | 77.86 | 74.91 | 70.32 | 22.4 | 27.4 | 0.1203 | 0.0443 | 73.7 | 1,628.9% | 1,479.7% | 18,830,125 | 706,458 |
| 2025-11-19 | 80.29 | 57.00 | 92.70 | 62.42 | 70.8 | 48.5 | 0.2872 | 0.3364 | -0.0492 | 77.71 | 74.76 | 70.17 | 21.4 | 23.7 | 0.1304 | 0.0432 | 46.0 | -1,019.8% | -891.6% | 19,694,286 | 2,532,241 |
| 2025-11-18 | 79.16 | 54.65 | 88.56 | 58.42 | 49.9 | 27.7 | 0.0561 | 0.3487 | -0.2926 | 77.44 | 74.58 | 70.00 | 20.9 | 21.4 | 0.1310 | 0.0445 | -5.5 | -1,394.7% | -1,157.9% | 18,951,171 | 2,792,513 |
| 2025-11-17 | 77.04 | 49.86 | 75.58 | 49.83 | 24.9 | 13.6 | -0.1247 | 0.4218 | -0.5465 | 77.26 | 74.42 | 69.85 | 20.6 | 19.6 | 0.1321 | 0.0446 | -56.8 | -416.2% | -175.2% | 18,123,667 | 1,100,207 |
| 2025-11-14 | 75.15 | 45.07 | 50.57 | 40.41 | 8.3 | 13.8 | -0.1377 | 0.5585 | -0.6962 | 77.28 | 74.33 | 69.73 | 21.1 | 21.0 | 0.1309 | 0.0467 | -110.0 | 1,602.5% | 1,869.4% | 17,162,045 | -1,249,525 |
2025-12-05
Close 78.59
RSI14 / RSI2 / RSI7
48.0 / 25.5 / 41.8
StochRSI K / D
29.8 / 37.7
MACD / Sig / Hist
0.681 / 0.939 / -0.257
EMA20 / 60 / 120
80 / 77 / 72
ADX14 / ADX7
23.0 / 24.1
BBW
0.1449
ATR14_n
0.0404
CCI20
-14.8
VolChg1d
4,124.8%
ValChg1d
3,712.6%
OBV
18,257,259
OBV_Chg3d
647,245
2025-12-04
Close 80.95
RSI14 / RSI2 / RSI7
54.0 / 73.1 / 53.6
StochRSI K / D
41.6 / 45.9
MACD / Sig / Hist
0.893 / 1.003 / -0.110
EMA20 / 60 / 120
80 / 77 / 72
ADX14 / ADX7
24.0 / 27.4
BBW
0.1447
ATR14_n
0.0388
CCI20
18.9
VolChg1d
-3,631.3%
ValChg1d
-3,511.6%
OBV
19,046,952
OBV_Chg3d
982,209
2025-12-03
Close 79.46
RSI14 / RSI2 / RSI7
50.3 / 34.5 / 45.2
StochRSI K / D
41.8 / 55.2
MACD / Sig / Hist
0.909 / 1.031 / -0.122
EMA20 / 60 / 120
80 / 76 / 72
ADX14 / ADX7
24.7 / 31.1
BBW
0.1447
ATR14_n
0.0396
CCI20
-13.3
VolChg1d
9,305.0%
ValChg1d
9,466.7%
OBV
18,487,869
OBV_Chg3d
-527,286
2025-12-02
Close 78.80
RSI14 / RSI2 / RSI7
48.7 / 4.1 / 41.2
StochRSI K / D
54.4 / 68.2
MACD / Sig / Hist
1.068 / 1.061 / 0.007
EMA20 / 60 / 120
80 / 76 / 72
ADX14 / ADX7
26.0 / 33.7
BBW
0.1452
ATR14_n
0.0408
CCI20
-6.9
VolChg1d
-5,215.5%
ValChg1d
-5,287.8%
OBV
17,610,014
OBV_Chg3d
-1,405,141
2025-12-01
Close 80.01
RSI14 / RSI2 / RSI7
51.6 / 7.1 / 46.6
StochRSI K / D
69.4 / 79.2
MACD / Sig / Hist
1.324 / 1.059 / 0.264
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.4 / 37.2
BBW
0.1461
ATR14_n
0.0405
CCI20
47.0
VolChg1d
6,983.5%
ValChg1d
6,413.2%
OBV
18,064,743
OBV_Chg3d
-1,758,169
2025-11-28
Close 82.79
RSI14 / RSI2 / RSI7
59.3 / 48.7 / 62.7
StochRSI K / D
80.7 / 87.3
MACD / Sig / Hist
1.507 / 0.993 / 0.514
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.8 / 41.5
BBW
0.1506
ATR14_n
0.0395
CCI20
106.2
VolChg1d
-3,072.1%
ValChg1d
-3,072.1%
OBV
19,015,155
OBV_Chg3d
-1,836,577
2025-11-26
Close 82.79
RSI14 / RSI2 / RSI7
59.3 / 48.7 / 62.7
StochRSI K / D
87.3 / 90.7
MACD / Sig / Hist
1.436 / 0.865 / 0.571
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.3 / 41.7
BBW
0.1482
ATR14_n
0.0409
CCI20
140.2
VolChg1d
-2,148.7%
ValChg1d
-2,160.1%
OBV
19,015,155
OBV_Chg3d
-977,326
2025-11-25
Close 82.91
RSI14 / RSI2 / RSI7
59.7 / 52.0 / 63.4
StochRSI K / D
93.9 / 90.5
MACD / Sig / Hist
1.324 / 0.722 / 0.602
EMA20 / 60 / 120
79 / 76 / 71
ADX14 / ADX7
26.1 / 38.9
BBW
0.1410
ATR14_n
0.0425
CCI20
179.2
VolChg1d
1,973.5%
ValChg1d
1,750.9%
OBV
19,822,912
OBV_Chg3d
992,787
2025-11-24
Close 84.48
RSI14 / RSI2 / RSI7
64.0 / 92.9 / 72.5
StochRSI K / D
91.0 / 85.4
MACD / Sig / Hist
1.150 / 0.572 / 0.579
EMA20 / 60 / 120
79 / 75 / 71
ADX14 / ADX7
24.8 / 35.0
BBW
0.1321
ATR14_n
0.0421
CCI20
201.0
VolChg1d
-2,607.7%
ValChg1d
-2,475.9%
OBV
20,851,732
OBV_Chg3d
1,157,446
2025-11-21
Close 83.00
RSI14 / RSI2 / RSI7
61.5 / 88.6 / 68.9
StochRSI K / D
86.7 / 78.6
MACD / Sig / Hist
0.752 / 0.427 / 0.325
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
23.6 / 31.4
BBW
0.1181
ATR14_n
0.0440
CCI20
142.0
VolChg1d
3,450.7%
ValChg1d
4,085.4%
OBV
19,992,481
OBV_Chg3d
1,041,310
2025-11-20
Close 79.26
RSI14 / RSI2 / RSI7
54.2 / 55.9 / 56.6
StochRSI K / D
78.4 / 66.4
MACD / Sig / Hist
0.383 / 0.346 / 0.037
EMA20 / 60 / 120
78 / 75 / 70
ADX14 / ADX7
22.4 / 27.4
BBW
0.1203
ATR14_n
0.0443
CCI20
73.7
VolChg1d
1,628.9%
ValChg1d
1,479.7%
OBV
18,830,125
OBV_Chg3d
706,458
2025-11-19
Close 80.29
RSI14 / RSI2 / RSI7
57.0 / 92.7 / 62.4
StochRSI K / D
70.8 / 48.5
MACD / Sig / Hist
0.287 / 0.336 / -0.049
EMA20 / 60 / 120
78 / 75 / 70
ADX14 / ADX7
21.4 / 23.7
BBW
0.1304
ATR14_n
0.0432
CCI20
46.0
VolChg1d
-1,019.8%
ValChg1d
-891.6%
OBV
19,694,286
OBV_Chg3d
2,532,241
2025-11-18
Close 79.16
RSI14 / RSI2 / RSI7
54.7 / 88.6 / 58.4
StochRSI K / D
49.9 / 27.7
MACD / Sig / Hist
0.056 / 0.349 / -0.293
EMA20 / 60 / 120
77 / 75 / 70
ADX14 / ADX7
20.9 / 21.4
BBW
0.1310
ATR14_n
0.0445
CCI20
-5.5
VolChg1d
-1,394.7%
ValChg1d
-1,157.9%
OBV
18,951,171
OBV_Chg3d
2,792,513
2025-11-17
Close 77.04
RSI14 / RSI2 / RSI7
49.9 / 75.6 / 49.8
StochRSI K / D
24.9 / 13.6
MACD / Sig / Hist
-0.125 / 0.422 / -0.547
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
20.6 / 19.6
BBW
0.1321
ATR14_n
0.0446
CCI20
-56.8
VolChg1d
-416.2%
ValChg1d
-175.2%
OBV
18,123,667
OBV_Chg3d
1,100,207
2025-11-14
Close 75.15
RSI14 / RSI2 / RSI7
45.1 / 50.6 / 40.4
StochRSI K / D
8.3 / 13.8
MACD / Sig / Hist
-0.138 / 0.559 / -0.696
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
21.1 / 21.0
BBW
0.1309
ATR14_n
0.0467
CCI20
-110.0
VolChg1d
1,602.5%
ValChg1d
1,869.4%
OBV
17,162,045
OBV_Chg3d
-1,249,525
