Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RadNet Inc.
RDNT
NASDAQ
78.5900
As of: 2025-12-05
-2.49 (-3.07%)
vs. previous close
Market
NASDAQ
Latest Volume
789,600
Symbol
RDNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48 · Neutral (RSI2 25.9, RSI7 41.9)
Weak / range-bound trend (ADX 23)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.0 / 25.9 / 41.9
RSI 48 · Neutral (RSI2 25.9, RSI7 41.9)
StochRSI (K/D)
30.3 / 38.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.69 / 0.94 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
80 / 77 / 72
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 24.1
Weak / range-bound trend (ADX 23)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
4.04%
Average daily range (as % of price)
CCI20
-14.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 78.5900 | 47.98 | 25.90 | 41.87 | 30.3 | 38.1 | 0.6892 | 0.9419 | -0.2527 | 79.80 | 76.70 | 72.01 | 23.0 | 24.1 | 0.1451 | 0.0404 | -14.8 | 969.7% | 632.8% | 24,614,100 | 808,100 |
| 2025-12-04 | 81.0800 | 54.27 | 74.41 | 54.19 | 42.1 | 46.1 | 0.9029 | 1.0051 | -0.1023 | 79.93 | 76.64 | 71.90 | 24.0 | 27.4 | 0.1448 | 0.0388 | 20.0 | -1,800.9% | -1,633.7% | 25,403,700 | 1,143,100 |
| 2025-12-03 | 79.4600 | 50.34 | 34.54 | 45.20 | 41.8 | 55.2 | 0.9089 | 1.0307 | -0.1218 | 79.80 | 76.49 | 71.74 | 24.7 | 31.1 | 0.1447 | 0.0396 | -13.3 | 9,311.5% | 9,473.2% | 24,683,900 | -527,100 |
| 2025-12-02 | 78.8000 | 48.66 | 4.09 | 41.16 | 54.4 | 68.2 | 1.0684 | 1.0611 | 0.0073 | 79.84 | 76.39 | 71.61 | 26.0 | 33.7 | 0.1452 | 0.0408 | -6.9 | -5,216.8% | -5,289.1% | 23,806,000 | -1,405,000 |
| 2025-12-01 | 80.0100 | 51.62 | 7.13 | 46.55 | 69.4 | 79.2 | 1.3236 | 1.0593 | 0.2643 | 79.95 | 76.31 | 71.49 | 27.4 | 37.2 | 0.1461 | 0.0405 | 47.0 | 6,983.6% | 6,413.3% | 24,260,600 | -1,758,200 |
| 2025-11-28 | 82.7900 | 59.31 | 48.73 | 62.71 | 80.7 | 87.3 | 1.5069 | 0.9933 | 0.5136 | 79.94 | 76.18 | 71.35 | 27.8 | 41.5 | 0.1506 | 0.0395 | 106.2 | -3,072.5% | -3,072.5% | 25,211,000 | -1,836,600 |
| 2025-11-26 | 82.7900 | 59.31 | 48.73 | 62.71 | 87.3 | 90.7 | 1.4358 | 0.8649 | 0.5709 | 79.64 | 75.96 | 71.16 | 27.3 | 41.7 | 0.1482 | 0.0409 | 140.2 | -2,148.1% | -2,159.5% | 25,211,000 | -977,300 |
| 2025-11-25 | 82.9100 | 59.65 | 52.00 | 63.41 | 93.9 | 90.5 | 1.3242 | 0.7221 | 0.6021 | 79.31 | 75.72 | 70.96 | 26.1 | 38.9 | 0.1410 | 0.0425 | 179.2 | 1,972.5% | 1,750.0% | 26,018,800 | 992,800 |
| 2025-11-24 | 84.4800 | 63.98 | 92.85 | 72.46 | 91.0 | 85.4 | 1.1503 | 0.5716 | 0.5787 | 78.93 | 75.48 | 70.76 | 24.8 | 35.0 | 0.1321 | 0.0421 | 201.0 | -2,606.9% | -2,475.1% | 27,047,600 | 1,157,500 |
| 2025-11-21 | 83.0000 | 61.53 | 88.64 | 68.87 | 86.7 | 78.6 | 0.7518 | 0.4269 | 0.3249 | 78.35 | 75.18 | 70.53 | 23.6 | 31.4 | 0.1181 | 0.0440 | 142.0 | 3,451.0% | 4,085.7% | 26,188,300 | 1,041,300 |
| 2025-11-20 | 79.2600 | 54.24 | 55.86 | 56.63 | 78.4 | 66.4 | 0.3829 | 0.3457 | 0.0372 | 77.86 | 74.91 | 70.32 | 22.4 | 27.4 | 0.1203 | 0.0443 | 73.7 | 1,628.3% | 1,479.1% | 25,026,000 | 706,500 |
| 2025-11-19 | 80.2900 | 57.00 | 92.70 | 62.42 | 70.8 | 48.5 | 0.2872 | 0.3364 | -0.0492 | 77.71 | 74.76 | 70.17 | 21.4 | 23.7 | 0.1304 | 0.0432 | 46.0 | -1,019.9% | -891.8% | 25,890,100 | 2,532,200 |
| 2025-11-18 | 79.1600 | 54.65 | 88.56 | 58.42 | 49.9 | 27.7 | 0.0561 | 0.3487 | -0.2926 | 77.44 | 74.58 | 70.00 | 20.9 | 21.4 | 0.1310 | 0.0445 | -5.5 | -1,394.6% | -1,157.7% | 25,147,000 | 2,792,500 |
| 2025-11-17 | 77.0400 | 49.86 | 75.58 | 49.83 | 24.9 | 13.6 | -0.1247 | 0.4218 | -0.5465 | 77.26 | 74.42 | 69.85 | 20.6 | 19.6 | 0.1321 | 0.0446 | -56.8 | -416.6% | -175.6% | 24,319,500 | 1,100,200 |
| 2025-11-14 | 75.1500 | 45.07 | 50.57 | 40.41 | 8.3 | 13.8 | -0.1377 | 0.5585 | -0.6962 | 77.28 | 74.33 | 69.73 | 21.1 | 21.0 | 0.1309 | 0.0467 | -110.0 | 1,602.7% | 1,869.6% | 23,357,900 | -1,249,100 |
2025-12-05
Close 78.5900
RSI14 / RSI2 / RSI7
48.0 / 25.9 / 41.9
StochRSI K / D
30.3 / 38.1
MACD / Sig / Hist
0.689 / 0.942 / -0.253
EMA20 / 60 / 120
80 / 77 / 72
ADX14 / ADX7
23.0 / 24.1
BBW
0.1451
ATR14_n
0.0404
CCI20
-14.8
VolChg1d
969.7%
ValChg1d
632.8%
OBV
24,614,100
OBV_Chg3d
808,100
2025-12-04
Close 81.0800
RSI14 / RSI2 / RSI7
54.3 / 74.4 / 54.2
StochRSI K / D
42.1 / 46.1
MACD / Sig / Hist
0.903 / 1.005 / -0.102
EMA20 / 60 / 120
80 / 77 / 72
ADX14 / ADX7
24.0 / 27.4
BBW
0.1448
ATR14_n
0.0388
CCI20
20.0
VolChg1d
-1,800.9%
ValChg1d
-1,633.7%
OBV
25,403,700
OBV_Chg3d
1,143,100
2025-12-03
Close 79.4600
RSI14 / RSI2 / RSI7
50.3 / 34.5 / 45.2
StochRSI K / D
41.8 / 55.2
MACD / Sig / Hist
0.909 / 1.031 / -0.122
EMA20 / 60 / 120
80 / 76 / 72
ADX14 / ADX7
24.7 / 31.1
BBW
0.1447
ATR14_n
0.0396
CCI20
-13.3
VolChg1d
9,311.5%
ValChg1d
9,473.2%
OBV
24,683,900
OBV_Chg3d
-527,100
2025-12-02
Close 78.8000
RSI14 / RSI2 / RSI7
48.7 / 4.1 / 41.2
StochRSI K / D
54.4 / 68.2
MACD / Sig / Hist
1.068 / 1.061 / 0.007
EMA20 / 60 / 120
80 / 76 / 72
ADX14 / ADX7
26.0 / 33.7
BBW
0.1452
ATR14_n
0.0408
CCI20
-6.9
VolChg1d
-5,216.8%
ValChg1d
-5,289.1%
OBV
23,806,000
OBV_Chg3d
-1,405,000
2025-12-01
Close 80.0100
RSI14 / RSI2 / RSI7
51.6 / 7.1 / 46.6
StochRSI K / D
69.4 / 79.2
MACD / Sig / Hist
1.324 / 1.059 / 0.264
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.4 / 37.2
BBW
0.1461
ATR14_n
0.0405
CCI20
47.0
VolChg1d
6,983.6%
ValChg1d
6,413.3%
OBV
24,260,600
OBV_Chg3d
-1,758,200
2025-11-28
Close 82.7900
RSI14 / RSI2 / RSI7
59.3 / 48.7 / 62.7
StochRSI K / D
80.7 / 87.3
MACD / Sig / Hist
1.507 / 0.993 / 0.514
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.8 / 41.5
BBW
0.1506
ATR14_n
0.0395
CCI20
106.2
VolChg1d
-3,072.5%
ValChg1d
-3,072.5%
OBV
25,211,000
OBV_Chg3d
-1,836,600
2025-11-26
Close 82.7900
RSI14 / RSI2 / RSI7
59.3 / 48.7 / 62.7
StochRSI K / D
87.3 / 90.7
MACD / Sig / Hist
1.436 / 0.865 / 0.571
EMA20 / 60 / 120
80 / 76 / 71
ADX14 / ADX7
27.3 / 41.7
BBW
0.1482
ATR14_n
0.0409
CCI20
140.2
VolChg1d
-2,148.1%
ValChg1d
-2,159.5%
OBV
25,211,000
OBV_Chg3d
-977,300
2025-11-25
Close 82.9100
RSI14 / RSI2 / RSI7
59.7 / 52.0 / 63.4
StochRSI K / D
93.9 / 90.5
MACD / Sig / Hist
1.324 / 0.722 / 0.602
EMA20 / 60 / 120
79 / 76 / 71
ADX14 / ADX7
26.1 / 38.9
BBW
0.1410
ATR14_n
0.0425
CCI20
179.2
VolChg1d
1,972.5%
ValChg1d
1,750.0%
OBV
26,018,800
OBV_Chg3d
992,800
2025-11-24
Close 84.4800
RSI14 / RSI2 / RSI7
64.0 / 92.9 / 72.5
StochRSI K / D
91.0 / 85.4
MACD / Sig / Hist
1.150 / 0.572 / 0.579
EMA20 / 60 / 120
79 / 75 / 71
ADX14 / ADX7
24.8 / 35.0
BBW
0.1321
ATR14_n
0.0421
CCI20
201.0
VolChg1d
-2,606.9%
ValChg1d
-2,475.1%
OBV
27,047,600
OBV_Chg3d
1,157,500
2025-11-21
Close 83.0000
RSI14 / RSI2 / RSI7
61.5 / 88.6 / 68.9
StochRSI K / D
86.7 / 78.6
MACD / Sig / Hist
0.752 / 0.427 / 0.325
EMA20 / 60 / 120
78 / 75 / 71
ADX14 / ADX7
23.6 / 31.4
BBW
0.1181
ATR14_n
0.0440
CCI20
142.0
VolChg1d
3,451.0%
ValChg1d
4,085.7%
OBV
26,188,300
OBV_Chg3d
1,041,300
2025-11-20
Close 79.2600
RSI14 / RSI2 / RSI7
54.2 / 55.9 / 56.6
StochRSI K / D
78.4 / 66.4
MACD / Sig / Hist
0.383 / 0.346 / 0.037
EMA20 / 60 / 120
78 / 75 / 70
ADX14 / ADX7
22.4 / 27.4
BBW
0.1203
ATR14_n
0.0443
CCI20
73.7
VolChg1d
1,628.3%
ValChg1d
1,479.1%
OBV
25,026,000
OBV_Chg3d
706,500
2025-11-19
Close 80.2900
RSI14 / RSI2 / RSI7
57.0 / 92.7 / 62.4
StochRSI K / D
70.8 / 48.5
MACD / Sig / Hist
0.287 / 0.336 / -0.049
EMA20 / 60 / 120
78 / 75 / 70
ADX14 / ADX7
21.4 / 23.7
BBW
0.1304
ATR14_n
0.0432
CCI20
46.0
VolChg1d
-1,019.9%
ValChg1d
-891.8%
OBV
25,890,100
OBV_Chg3d
2,532,200
2025-11-18
Close 79.1600
RSI14 / RSI2 / RSI7
54.7 / 88.6 / 58.4
StochRSI K / D
49.9 / 27.7
MACD / Sig / Hist
0.056 / 0.349 / -0.293
EMA20 / 60 / 120
77 / 75 / 70
ADX14 / ADX7
20.9 / 21.4
BBW
0.1310
ATR14_n
0.0445
CCI20
-5.5
VolChg1d
-1,394.6%
ValChg1d
-1,157.7%
OBV
25,147,000
OBV_Chg3d
2,792,500
2025-11-17
Close 77.0400
RSI14 / RSI2 / RSI7
49.9 / 75.6 / 49.8
StochRSI K / D
24.9 / 13.6
MACD / Sig / Hist
-0.125 / 0.422 / -0.547
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
20.6 / 19.6
BBW
0.1321
ATR14_n
0.0446
CCI20
-56.8
VolChg1d
-416.6%
ValChg1d
-175.6%
OBV
24,319,500
OBV_Chg3d
1,100,200
2025-11-14
Close 75.1500
RSI14 / RSI2 / RSI7
45.1 / 50.6 / 40.4
StochRSI K / D
8.3 / 13.8
MACD / Sig / Hist
-0.138 / 0.559 / -0.696
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
21.1 / 21.0
BBW
0.1309
ATR14_n
0.0467
CCI20
-110.0
VolChg1d
1,602.7%
ValChg1d
1,869.6%
OBV
23,357,900
OBV_Chg3d
-1,249,100
