Red Violet, Inc. Common Stock (RDVT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Red Violet, Inc. Common Stock

RDVT

NASDAQ

53.46

As of: 2025-12-05

+0.39 (+0.73%) vs. previous close

Market

NASDAQ

Latest Volume

43,278

Symbol

RDVT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 36.9, RSI7 42.2) Weak / range-bound trend (ADX 15.6) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 36.9 / 42.2

RSI 46.8 · Neutral (RSI2 36.9, RSI7 42.2)

StochRSI (K/D)

28.9 / 31.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.25 / -0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 53 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 13.8

Weak / range-bound trend (ADX 15.6)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

4.04%

Average daily range (as % of price)

CCI20

-58.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.7%

Up days

48.7%

Down days

Pattern count: 39 · Average next-day return: +0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.46	46.78	36.90	42.17	28.9	31.7	-0.0138	0.2477	-0.2615	54.37	52.93	50.24	15.6	13.8	0.1427	0.0404	-58.1	-1,346.1%	-1,282.5%	3,531,384	107,256
2025-12-04	53.07	45.19	21.09	38.34	29.4	31.3	0.0678	0.3131	-0.2453	54.47	52.91	50.19	16.5	14.0	0.1536	0.0418	-49.9	-5,612.7%	-5,803.3%	3,488,106	63,978
2025-12-03	55.48	54.56	93.48	59.06	36.7	31.4	0.2107	0.3744	-0.1637	54.62	52.91	50.14	17.6	14.2	0.1491	0.0389	-19.4	8,925.5%	9,365.3%	3,538,116	180,586
2025-12-02	54.22	49.47	36.41	45.98	27.9	30.0	0.1445	0.4153	-0.2708	54.53	52.82	50.05	18.1	16.0	0.1587	0.0398	-34.1	-956.2%	-956.2%	3,424,128	39,079
2025-12-01	54.22	49.47	36.41	45.98	29.7	31.5	0.1864	0.4830	-0.2967	54.56	52.77	49.98	19.2	16.7	0.1592	0.0409	-38.7	14,200.7%	14,214.1%	3,424,128	-25,545
2025-11-28	54.19	49.36	32.91	45.68	32.5	30.4	0.2370	0.5572	-0.3202	54.59	52.72	49.91	20.3	17.1	0.1606	0.0415	-32.2	-5,741.7%	-5,771.3%	3,357,530	-45,439
2025-11-26	54.57	50.73	50.51	48.65	32.2	24.2	0.3013	0.6372	-0.3359	54.64	52.67	49.83	21.2	19.2	0.1728	0.0425	-18.1	3,836.9%	3,681.5%	3,385,049	26,363
2025-11-25	55.19	52.97	89.59	53.51	26.3	15.2	0.3402	0.7212	-0.3810	54.64	52.61	49.75	22.2	21.7	0.1811	0.0428	4.3	546.7%	694.0%	3,449,673	152,959
2025-11-24	54.43	50.48	80.20	48.05	14.1	6.4	0.3219	0.8164	-0.4946	54.59	52.52	49.66	22.8	24.4	0.1842	0.0442	-21.8	-2,854.4%	-2,749.1%	3,402,969	48,964
2025-11-21	53.64	47.82	62.73	41.98	5.2	2.7	0.3711	0.9401	-0.5689	54.60	52.46	49.58	24.0	26.6	0.1883	0.0458	-54.0	817.1%	1,041.4%	3,358,686	-40,115
2025-11-20	52.55	43.97	4.63	32.68	0.0	10.5	0.5091	1.0823	-0.5733	54.70	52.42	49.51	25.6	27.5	0.1876	0.0458	-57.6	2,789.3%	2,748.1%	3,296,714	-170,709
2025-11-19	52.72	44.45	5.27	33.40	3.0	27.4	0.7887	1.2256	-0.4370	54.93	52.41	49.46	27.0	29.9	0.1834	0.0455	-53.0	-3,472.1%	-3,584.0%	3,354,005	-193,886
2025-11-18	53.64	47.00	8.42	37.18	28.6	50.6	1.1168	1.3349	-0.2181	55.16	52.40	49.41	28.1	33.6	0.1842	0.0453	-46.7	-1,472.1%	-1,580.4%	3,398,801	-78,114
2025-11-17	54.33	48.96	10.86	40.09	50.5	65.0	1.4256	1.3894	0.0362	55.32	52.36	49.34	29.5	37.5	0.1903	0.0456	29.3	1,337.4%	541.8%	3,467,423	-64,707
2025-11-14	58.43	63.58	77.37	66.74	72.6	73.0	1.7289	1.3804	0.3485	55.43	52.30	49.25	29.9	42.1	0.1945	0.0398	108.6	2,854.5%	3,060.1%	3,547,891	73,388

2025-12-05 Close 53.46

RSI14 / RSI2 / RSI7

46.8 / 36.9 / 42.2

StochRSI K / D

28.9 / 31.7

MACD / Sig / Hist

-0.014 / 0.248 / -0.262

EMA20 / 60 / 120

54 / 53 / 50

ADX14 / ADX7

15.6 / 13.8

BBW

0.1427

ATR14_n

0.0404

CCI20

-58.1

VolChg1d

-1,346.1%

ValChg1d

-1,282.5%

OBV

3,531,384

OBV_Chg3d

107,256

2025-12-04 Close 53.07

RSI14 / RSI2 / RSI7

45.2 / 21.1 / 38.3

StochRSI K / D

29.4 / 31.3

MACD / Sig / Hist

0.068 / 0.313 / -0.245

EMA20 / 60 / 120

54 / 53 / 50

ADX14 / ADX7

16.5 / 14.0

BBW

0.1536

ATR14_n

0.0418

CCI20

-49.9

VolChg1d

-5,612.7%

ValChg1d

-5,803.3%

OBV

3,488,106

OBV_Chg3d

63,978

2025-12-03 Close 55.48

RSI14 / RSI2 / RSI7

54.6 / 93.5 / 59.1

StochRSI K / D

36.7 / 31.4

MACD / Sig / Hist

0.211 / 0.374 / -0.164

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

17.6 / 14.2

BBW

0.1491

ATR14_n

0.0389

CCI20

-19.4

VolChg1d

8,925.5%

ValChg1d

9,365.3%

OBV

3,538,116

OBV_Chg3d

180,586

2025-12-02 Close 54.22

RSI14 / RSI2 / RSI7

49.5 / 36.4 / 46.0

StochRSI K / D

27.9 / 30.0

MACD / Sig / Hist

0.145 / 0.415 / -0.271

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

18.1 / 16.0

BBW

0.1587

ATR14_n

0.0398

CCI20

-34.1

VolChg1d

-956.2%

ValChg1d

-956.2%

OBV

3,424,128

OBV_Chg3d

39,079

2025-12-01 Close 54.22

RSI14 / RSI2 / RSI7

49.5 / 36.4 / 46.0

StochRSI K / D

29.7 / 31.5

MACD / Sig / Hist

0.186 / 0.483 / -0.297

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

19.2 / 16.7

BBW

0.1592

ATR14_n

0.0409

CCI20

-38.7

VolChg1d

14,200.7%

ValChg1d

14,214.1%

OBV

3,424,128

OBV_Chg3d

-25,545

2025-11-28 Close 54.19

RSI14 / RSI2 / RSI7

49.4 / 32.9 / 45.7

StochRSI K / D

32.5 / 30.4

MACD / Sig / Hist

0.237 / 0.557 / -0.320

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

20.3 / 17.1

BBW

0.1606

ATR14_n

0.0415

CCI20

-32.2

VolChg1d

-5,741.7%

ValChg1d

-5,771.3%

OBV

3,357,530

OBV_Chg3d

-45,439

2025-11-26 Close 54.57

RSI14 / RSI2 / RSI7

50.7 / 50.5 / 48.7

StochRSI K / D

32.2 / 24.2

MACD / Sig / Hist

0.301 / 0.637 / -0.336

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

21.2 / 19.2

BBW

0.1728

ATR14_n

0.0425

CCI20

-18.1

VolChg1d

3,836.9%

ValChg1d

3,681.5%

OBV

3,385,049

OBV_Chg3d

26,363

2025-11-25 Close 55.19

RSI14 / RSI2 / RSI7

53.0 / 89.6 / 53.5

StochRSI K / D

26.3 / 15.2

MACD / Sig / Hist

0.340 / 0.721 / -0.381

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

22.2 / 21.7

BBW

0.1811

ATR14_n

0.0428

CCI20

4.3

VolChg1d

546.7%

ValChg1d

694.0%

OBV

3,449,673

OBV_Chg3d

152,959

2025-11-24 Close 54.43

RSI14 / RSI2 / RSI7

50.5 / 80.2 / 48.1

StochRSI K / D

14.1 / 6.4

MACD / Sig / Hist

0.322 / 0.816 / -0.495

EMA20 / 60 / 120

55 / 53 / 50

ADX14 / ADX7

22.8 / 24.4

BBW

0.1842

ATR14_n

0.0442

CCI20

-21.8

VolChg1d

-2,854.4%

ValChg1d

-2,749.1%

OBV

3,402,969

OBV_Chg3d

48,964

2025-11-21 Close 53.64

RSI14 / RSI2 / RSI7

47.8 / 62.7 / 42.0

StochRSI K / D

5.2 / 2.7

MACD / Sig / Hist

0.371 / 0.940 / -0.569

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

24.0 / 26.6

BBW

0.1883

ATR14_n

0.0458

CCI20

-54.0

VolChg1d

817.1%

ValChg1d

1,041.4%

OBV

3,358,686

OBV_Chg3d

-40,115

2025-11-20 Close 52.55

RSI14 / RSI2 / RSI7

44.0 / 4.6 / 32.7

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.509 / 1.082 / -0.573

EMA20 / 60 / 120

55 / 52 / 50

ADX14 / ADX7

25.6 / 27.5

BBW

0.1876

ATR14_n

0.0458

CCI20

-57.6

VolChg1d

2,789.3%

ValChg1d

2,748.1%

OBV

3,296,714

OBV_Chg3d

-170,709

2025-11-19 Close 52.72

RSI14 / RSI2 / RSI7

44.5 / 5.3 / 33.4

StochRSI K / D

3.0 / 27.4

MACD / Sig / Hist

0.789 / 1.226 / -0.437

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

27.0 / 29.9

BBW

0.1834

ATR14_n

0.0455

CCI20

-53.0

VolChg1d

-3,472.1%

ValChg1d

-3,584.0%

OBV

3,354,005

OBV_Chg3d

-193,886

2025-11-18 Close 53.64

RSI14 / RSI2 / RSI7

47.0 / 8.4 / 37.2

StochRSI K / D

28.6 / 50.6

MACD / Sig / Hist

1.117 / 1.335 / -0.218

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

28.1 / 33.6

BBW

0.1842

ATR14_n

0.0453

CCI20

-46.7

VolChg1d

-1,472.1%

ValChg1d

-1,580.4%

OBV

3,398,801

OBV_Chg3d

-78,114

2025-11-17 Close 54.33

RSI14 / RSI2 / RSI7

49.0 / 10.9 / 40.1

StochRSI K / D

50.5 / 65.0

MACD / Sig / Hist

1.426 / 1.389 / 0.036

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

29.5 / 37.5

BBW

0.1903

ATR14_n

0.0456

CCI20

29.3

VolChg1d

1,337.4%

ValChg1d

541.8%

OBV

3,467,423

OBV_Chg3d

-64,707

2025-11-14 Close 58.43

RSI14 / RSI2 / RSI7

63.6 / 77.4 / 66.7

StochRSI K / D

72.6 / 73.0

MACD / Sig / Hist

1.729 / 1.380 / 0.349

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

29.9 / 42.1

BBW

0.1945

ATR14_n

0.0398

CCI20

108.6

VolChg1d

2,854.5%

ValChg1d

3,060.1%

OBV

3,547,891

OBV_Chg3d

73,388