Redwire Corporation (RDW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Redwire Corporation

RDW

NYSE

12.5100

As of: 2026-01-23

+0.54 (+4.55%) vs. previous close

Market

NYSE

Latest Volume

174,887,328

Symbol

RDW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 85.4, RSI7 69.3) Strong trend (ADX 40.8) Normal volatility (5.1%) Normal trading value (~21.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 85.4 / 69.3

RSI 66.8 · Strong momentum (RSI2 85.4, RSI7 69.3)

StochRSI (K/D)

43.5 / 38.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 1.00 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

40.8 / 48.0

Strong trend (ADX 40.8)

BBW

5.10%

Normal volatility (5.1%)

ATR14_n

9.90%

Average daily range (as % of price)

CCI20

116.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +2.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.5100	66.81	85.43	69.32	43.5	38.4	1.1216	1.0044	0.1172	10.13	8.77	9.18	40.8	48.0	0.6378	0.0990	116.2	43,397.1%	45,829.4%	254,636,383	175,460,998
2026-01-22	11.9650	64.70	78.85	65.83	30.6	43.9	1.0409	0.9751	0.0658	9.88	8.64	9.13	40.1	47.0	0.6248	0.1001	77.4	178.3%	1,939.5%	79,749,055	-59,370,706
2026-01-21	10.2000	56.40	21.36	50.08	41.0	58.7	0.9783	0.9587	0.0196	9.66	8.53	9.08	40.1	48.7	0.6048	0.1103	33.6	-4,631.9%	-4,856.3%	46,996,864	-47,922,830
2026-01-20	10.6450	59.69	32.50	55.62	60.1	66.6	1.0638	0.9538	0.1100	9.61	8.47	9.06	40.8	54.0	0.6237	0.1007	59.9	3,562.1%	2,328.6%	79,175,385	-40,623,763
2026-01-16	11.7100	68.57	86.46	71.95	75.0	69.0	1.1123	0.9263	0.1860	9.50	8.40	9.03	39.8	53.1	0.6612	0.0906	96.2	7,765.7%	9,165.0%	139,119,761	44,930,466
2026-01-15	10.8550	64.65	59.41	64.85	64.6	68.1	1.0495	0.8798	0.1697	9.27	8.28	8.99	38.6	51.2	0.6818	0.0920	84.6	-285.2%	-430.7%	94,919,694	-17,831,072
2026-01-14	11.0200	66.13	73.59	67.68	67.4	73.1	1.0411	0.8374	0.2037	9.10	8.20	8.96	38.0	51.5	0.7074	0.0912	83.1	3,797.3%	4,994.7%	119,799,148	-55,822,916
2026-01-13	10.1400	61.80	27.31	59.62	72.4	76.2	0.9984	0.7865	0.2120	8.90	8.10	8.92	37.5	53.0	0.7046	0.0962	84.8	-7,047.7%	-7,191.6%	94,189,295	-32,097,885
2026-01-12	10.6597	66.46	56.61	68.24	79.4	78.9	1.0191	0.7335	0.2856	8.77	8.03	8.90	36.5	52.0	0.7052	0.0906	114.3	2,743.8%	2,377.7%	112,750,766	7,081,531
2026-01-09	10.9750	69.40	83.91	73.79	76.8	82.2	0.9777	0.6621	0.3156	8.57	7.94	8.87	34.9	49.3	0.6756	0.0830	121.7	13,928.1%	15,545.8%	175,622,064	47,246,956
2026-01-08	10.2800	66.35	65.66	69.03	80.6	88.0	0.8785	0.5832	0.2954	8.31	7.84	8.84	33.6	46.9	0.6201	0.0853	113.3	-919.6%	-503.9%	126,287,180	17,750,572
2026-01-07	9.8300	64.20	45.73	65.56	89.1	85.1	0.8100	0.5093	0.3007	8.11	7.76	8.81	32.4	45.2	0.5821	0.0879	107.0	1,445.4%	574.1%	105,669,235	24,474,624
2026-01-06	10.6400	71.87	95.76	79.25	94.3	74.0	0.7565	0.4342	0.3224	7.93	7.69	8.80	31.4	44.0	0.5603	0.0802	145.5	-2,744.3%	-2,471.9%	128,375,108	71,640,438
2026-01-05	10.2550	70.30	94.26	77.32	71.9	52.9	0.5948	0.3536	0.2412	7.64	7.59	8.76	29.6	39.7	0.4802	0.0839	140.4	1,178.3%	2,694.7%	108,536,608	39,975,717
2026-01-02	9.0300	64.46	86.99	69.62	55.8	37.5	0.4189	0.2933	0.1256	7.36	7.50	8.74	27.8	35.0	0.3916	0.0896	79.0	10,682.8%	14,590.6%	81,194,611	32,057,803

2026-01-23 Close 12.5100

RSI14 / RSI2 / RSI7

66.8 / 85.4 / 69.3

StochRSI K / D

43.5 / 38.4

MACD / Sig / Hist

1.122 / 1.004 / 0.117

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

40.8 / 48.0

BBW

0.6378

ATR14_n

0.0990

CCI20

116.2

VolChg1d

43,397.1%

ValChg1d

45,829.4%

OBV

254,636,383

OBV_Chg3d

175,460,998

2026-01-22 Close 11.9650

RSI14 / RSI2 / RSI7

64.7 / 78.9 / 65.8

StochRSI K / D

30.6 / 43.9

MACD / Sig / Hist

1.041 / 0.975 / 0.066

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

40.1 / 47.0

BBW

0.6248

ATR14_n

0.1001

CCI20

77.4

VolChg1d

178.3%

ValChg1d

1,939.5%

OBV

79,749,055

OBV_Chg3d

-59,370,706

2026-01-21 Close 10.2000

RSI14 / RSI2 / RSI7

56.4 / 21.4 / 50.1

StochRSI K / D

41.0 / 58.7

MACD / Sig / Hist

0.978 / 0.959 / 0.020

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

40.1 / 48.7

BBW

0.6048

ATR14_n

0.1103

CCI20

33.6

VolChg1d

-4,631.9%

ValChg1d

-4,856.3%

OBV

46,996,864

OBV_Chg3d

-47,922,830

2026-01-20 Close 10.6450

RSI14 / RSI2 / RSI7

59.7 / 32.5 / 55.6

StochRSI K / D

60.1 / 66.6

MACD / Sig / Hist

1.064 / 0.954 / 0.110

EMA20 / 60 / 120

10 / 8 / 9

ADX14 / ADX7

40.8 / 54.0

BBW

0.6237

ATR14_n

0.1007

CCI20

59.9

VolChg1d

3,562.1%

ValChg1d

2,328.6%

OBV

79,175,385

OBV_Chg3d

-40,623,763

2026-01-16 Close 11.7100

RSI14 / RSI2 / RSI7

68.6 / 86.5 / 72.0

StochRSI K / D

75.0 / 69.0

MACD / Sig / Hist

1.112 / 0.926 / 0.186

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

39.8 / 53.1

BBW

0.6612

ATR14_n

0.0906

CCI20

96.2

VolChg1d

7,765.7%

ValChg1d

9,165.0%

OBV

139,119,761

OBV_Chg3d

44,930,466

2026-01-15 Close 10.8550

RSI14 / RSI2 / RSI7

64.7 / 59.4 / 64.9

StochRSI K / D

64.6 / 68.1

MACD / Sig / Hist

1.050 / 0.880 / 0.170

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

38.6 / 51.2

BBW

0.6818

ATR14_n

0.0920

CCI20

84.6

VolChg1d

-285.2%

ValChg1d

-430.7%

OBV

94,919,694

OBV_Chg3d

-17,831,072

2026-01-14 Close 11.0200

RSI14 / RSI2 / RSI7

66.1 / 73.6 / 67.7

StochRSI K / D

67.4 / 73.1

MACD / Sig / Hist

1.041 / 0.837 / 0.204

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

38.0 / 51.5

BBW

0.7074

ATR14_n

0.0912

CCI20

83.1

VolChg1d

3,797.3%

ValChg1d

4,994.7%

OBV

119,799,148

OBV_Chg3d

-55,822,916

2026-01-13 Close 10.1400

RSI14 / RSI2 / RSI7

61.8 / 27.3 / 59.6

StochRSI K / D

72.4 / 76.2

MACD / Sig / Hist

0.998 / 0.787 / 0.212

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.5 / 53.0

BBW

0.7046

ATR14_n

0.0962

CCI20

84.8

VolChg1d

-7,047.7%

ValChg1d

-7,191.6%

OBV

94,189,295

OBV_Chg3d

-32,097,885

2026-01-12 Close 10.6597

RSI14 / RSI2 / RSI7

66.5 / 56.6 / 68.2

StochRSI K / D

79.4 / 78.9

MACD / Sig / Hist

1.019 / 0.734 / 0.286

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

36.5 / 52.0

BBW

0.7052

ATR14_n

0.0906

CCI20

114.3

VolChg1d

2,743.8%

ValChg1d

2,377.7%

OBV

112,750,766

OBV_Chg3d

7,081,531

2026-01-09 Close 10.9750

RSI14 / RSI2 / RSI7

69.4 / 83.9 / 73.8

StochRSI K / D

76.8 / 82.2

MACD / Sig / Hist

0.978 / 0.662 / 0.316

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

34.9 / 49.3

BBW

0.6756

ATR14_n

0.0830

CCI20

121.7

VolChg1d

13,928.1%

ValChg1d

15,545.8%

OBV

175,622,064

OBV_Chg3d

47,246,956

2026-01-08 Close 10.2800

RSI14 / RSI2 / RSI7

66.4 / 65.7 / 69.0

StochRSI K / D

80.6 / 88.0

MACD / Sig / Hist

0.879 / 0.583 / 0.295

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

33.6 / 46.9

BBW

0.6201

ATR14_n

0.0853

CCI20

113.3

VolChg1d

-919.6%

ValChg1d

-503.9%

OBV

126,287,180

OBV_Chg3d

17,750,572

2026-01-07 Close 9.8300

RSI14 / RSI2 / RSI7

64.2 / 45.7 / 65.6

StochRSI K / D

89.1 / 85.1

MACD / Sig / Hist

0.810 / 0.509 / 0.301

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

32.4 / 45.2

BBW

0.5821

ATR14_n

0.0879

CCI20

107.0

VolChg1d

1,445.4%

ValChg1d

574.1%

OBV

105,669,235

OBV_Chg3d

24,474,624

2026-01-06 Close 10.6400

RSI14 / RSI2 / RSI7

71.9 / 95.8 / 79.3

StochRSI K / D

94.3 / 74.0

MACD / Sig / Hist

0.757 / 0.434 / 0.322

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

31.4 / 44.0

BBW

0.5603

ATR14_n

0.0802

CCI20

145.5

VolChg1d

-2,744.3%

ValChg1d

-2,471.9%

OBV

128,375,108

OBV_Chg3d

71,640,438

2026-01-05 Close 10.2550

RSI14 / RSI2 / RSI7

70.3 / 94.3 / 77.3

StochRSI K / D

71.9 / 52.9

MACD / Sig / Hist

0.595 / 0.354 / 0.241

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

29.6 / 39.7

BBW

0.4802

ATR14_n

0.0839

CCI20

140.4

VolChg1d

1,178.3%

ValChg1d

2,694.7%

OBV

108,536,608

OBV_Chg3d

39,975,717

2026-01-02 Close 9.0300

RSI14 / RSI2 / RSI7

64.5 / 87.0 / 69.6

StochRSI K / D

55.8 / 37.5

MACD / Sig / Hist

0.419 / 0.293 / 0.126

EMA20 / 60 / 120

7 / 7 / 9

ADX14 / ADX7

27.8 / 35.0

BBW

0.3916

ATR14_n

0.0896

CCI20

79.0

VolChg1d

10,682.8%

ValChg1d

14,590.6%

OBV

81,194,611

OBV_Chg3d

32,057,803