Roadzen Inc. (RDZN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Roadzen Inc.

RDZN

NASDAQ

1.8900

As of: 2026-01-23

+0.03 (+1.61%) vs. previous close

Market

NASDAQ

Latest Volume

69,441

Symbol

RDZN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 82.8, RSI7 39.3) Weak / range-bound trend (ADX 19.6) High volatility (21%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 82.8 / 39.3

RSI 46.7 · Neutral (RSI2 82.8, RSI7 39.3)

StochRSI (K/D)

9.8 / 8.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.06 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 33.2

Weak / range-bound trend (ADX 19.6)

BBW

21.00%

High volatility (21%)

ATR14_n

8.66%

Average daily range (as % of price)

CCI20

-46.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.8900	46.66	82.77	39.34	9.8	8.2	0.0018	0.0553	-0.0535	1.96	1.77	1.56	19.6	33.2	0.3969	0.0866	-46.1	-3,199.6%	-3,089.9%	140,373,492	32,957
2026-01-22	1.8600	44.61	51.37	33.41	7.3	6.7	0.0077	0.0687	-0.0610	1.97	1.77	1.56	20.5	33.8	0.3856	0.0910	-49.0	-2,632.4%	-2,592.6%	140,304,051	-168,174
2026-01-21	1.8500	43.94	30.15	31.50	7.3	5.2	0.0181	0.0839	-0.0658	1.98	1.77	1.55	21.4	34.5	0.3791	0.0940	-49.7	524.5%	467.9%	140,201,938	-118,065
2026-01-20	1.8600	44.44	38.56	32.29	5.3	2.7	0.0321	0.1004	-0.0682	1.99	1.76	1.55	22.3	35.4	0.4068	0.0953	-47.3	-1,348.8%	-1,395.1%	140,340,535	-114,733
2026-01-16	1.8700	44.91	44.82	33.01	2.9	1.0	0.0486	0.1175	-0.0688	2.01	1.76	1.54	23.4	36.7	0.4335	0.0972	-45.5	1,253.6%	1,594.6%	140,472,225	-397,992
2026-01-15	1.8150	41.76	0.38	25.21	0.0	1.4	0.0679	0.1347	-0.0668	2.02	1.76	1.54	24.6	38.2	0.4561	0.1017	-58.4	-6,740.2%	-6,784.5%	140,320,003	-1,108,292
2026-01-14	1.8400	42.79	0.47	26.41	0.0	5.9	0.0971	0.1514	-0.0543	2.04	1.75	1.53	25.3	36.9	0.4718	0.1030	-52.1	-2,564.7%	-3,055.3%	140,455,268	-1,164,250
2026-01-13	1.9700	48.60	1.13	33.50	4.3	15.3	0.1304	0.1649	-0.0345	2.06	1.75	1.53	26.1	35.3	0.4903	0.0954	-13.0	19,184.7%	17,774.8%	140,870,217	-985,995
2026-01-12	2.0700	53.81	2.43	40.72	13.3	30.3	0.1579	0.1735	-0.0157	2.07	1.74	1.52	27.5	34.9	0.5145	0.0859	24.9	-1,921.1%	-2,363.8%	141,428,295	-644,771
2026-01-09	2.1900	61.11	7.93	52.30	28.2	47.4	0.1804	0.1775	0.0029	2.08	1.73	1.51	28.6	39.6	0.5484	0.0807	51.2	914.9%	695.1%	141,619,518	-586,561
2026-01-08	2.2350	64.15	13.81	57.56	49.4	62.5	0.1943	0.1767	0.0175	2.06	1.72	1.50	29.2	45.0	0.5709	0.0793	78.1	6,303.2%	5,911.7%	141,856,212	3,306
2026-01-07	2.2900	67.97	25.22	64.35	64.7	72.3	0.2046	0.1724	0.0322	2.05	1.70	1.49	28.8	47.3	0.5851	0.0782	97.2	-6,233.8%	-6,376.2%	142,073,066	567,582
2026-01-06	2.3800	74.75	77.88	77.09	73.3	78.8	0.2092	0.1643	0.0449	2.02	1.68	1.47	28.3	49.3	0.5892	0.0758	109.6	165.5%	295.3%	142,206,079	555,496
2026-01-05	2.3500	73.95	66.07	75.72	78.9	79.4	0.2029	0.1531	0.0498	1.98	1.65	1.46	27.7	51.7	0.5752	0.0738	133.7	13,943.8%	14,097.6%	141,852,906	562,604
2026-01-02	2.3350	73.55	60.84	75.08	84.1	75.8	0.1949	0.1406	0.0543	1.94	1.63	1.44	26.3	51.2	0.5512	0.0731	163.7	-5,972.6%	-6,081.7%	141,505,484	818,211

2026-01-23 Close 1.8900

RSI14 / RSI2 / RSI7

46.7 / 82.8 / 39.3

StochRSI K / D

9.8 / 8.2

MACD / Sig / Hist

0.002 / 0.055 / -0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 33.2

BBW

0.3969

ATR14_n

0.0866

CCI20

-46.1

VolChg1d

-3,199.6%

ValChg1d

-3,089.9%

OBV

140,373,492

OBV_Chg3d

32,957

2026-01-22 Close 1.8600

RSI14 / RSI2 / RSI7

44.6 / 51.4 / 33.4

StochRSI K / D

7.3 / 6.7

MACD / Sig / Hist

0.008 / 0.069 / -0.061

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.5 / 33.8

BBW

0.3856

ATR14_n

0.0910

CCI20

-49.0

VolChg1d

-2,632.4%

ValChg1d

-2,592.6%

OBV

140,304,051

OBV_Chg3d

-168,174

2026-01-21 Close 1.8500

RSI14 / RSI2 / RSI7

43.9 / 30.2 / 31.5

StochRSI K / D

7.3 / 5.2

MACD / Sig / Hist

0.018 / 0.084 / -0.066

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.4 / 34.5

BBW

0.3791

ATR14_n

0.0940

CCI20

-49.7

VolChg1d

524.5%

ValChg1d

467.9%

OBV

140,201,938

OBV_Chg3d

-118,065

2026-01-20 Close 1.8600

RSI14 / RSI2 / RSI7

44.4 / 38.6 / 32.3

StochRSI K / D

5.3 / 2.7

MACD / Sig / Hist

0.032 / 0.100 / -0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 35.4

BBW

0.4068

ATR14_n

0.0953

CCI20

-47.3

VolChg1d

-1,348.8%

ValChg1d

-1,395.1%

OBV

140,340,535

OBV_Chg3d

-114,733

2026-01-16 Close 1.8700

RSI14 / RSI2 / RSI7

44.9 / 44.8 / 33.0

StochRSI K / D

2.9 / 1.0

MACD / Sig / Hist

0.049 / 0.118 / -0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.4 / 36.7

BBW

0.4335

ATR14_n

0.0972

CCI20

-45.5

VolChg1d

1,253.6%

ValChg1d

1,594.6%

OBV

140,472,225

OBV_Chg3d

-397,992

2026-01-15 Close 1.8150

RSI14 / RSI2 / RSI7

41.8 / 0.4 / 25.2

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

0.068 / 0.135 / -0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 38.2

BBW

0.4561

ATR14_n

0.1017

CCI20

-58.4

VolChg1d

-6,740.2%

ValChg1d

-6,784.5%

OBV

140,320,003

OBV_Chg3d

-1,108,292

2026-01-14 Close 1.8400

RSI14 / RSI2 / RSI7

42.8 / 0.5 / 26.4

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

0.097 / 0.151 / -0.054

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 36.9

BBW

0.4718

ATR14_n

0.1030

CCI20

-52.1

VolChg1d

-2,564.7%

ValChg1d

-3,055.3%

OBV

140,455,268

OBV_Chg3d

-1,164,250

2026-01-13 Close 1.9700

RSI14 / RSI2 / RSI7

48.6 / 1.1 / 33.5

StochRSI K / D

4.3 / 15.3

MACD / Sig / Hist

0.130 / 0.165 / -0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.1 / 35.3

BBW

0.4903

ATR14_n

0.0954

CCI20

-13.0

VolChg1d

19,184.7%

ValChg1d

17,774.8%

OBV

140,870,217

OBV_Chg3d

-985,995

2026-01-12 Close 2.0700

RSI14 / RSI2 / RSI7

53.8 / 2.4 / 40.7

StochRSI K / D

13.3 / 30.3

MACD / Sig / Hist

0.158 / 0.174 / -0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.5 / 34.9

BBW

0.5145

ATR14_n

0.0859

CCI20

24.9

VolChg1d

-1,921.1%

ValChg1d

-2,363.8%

OBV

141,428,295

OBV_Chg3d

-644,771

2026-01-09 Close 2.1900

RSI14 / RSI2 / RSI7

61.1 / 7.9 / 52.3

StochRSI K / D

28.2 / 47.4

MACD / Sig / Hist

0.180 / 0.178 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 39.6

BBW

0.5484

ATR14_n

0.0807

CCI20

51.2

VolChg1d

914.9%

ValChg1d

695.1%

OBV

141,619,518

OBV_Chg3d

-586,561

2026-01-08 Close 2.2350

RSI14 / RSI2 / RSI7

64.2 / 13.8 / 57.6

StochRSI K / D

49.4 / 62.5

MACD / Sig / Hist

0.194 / 0.177 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.2 / 45.0

BBW

0.5709

ATR14_n

0.0793

CCI20

78.1

VolChg1d

6,303.2%

ValChg1d

5,911.7%

OBV

141,856,212

OBV_Chg3d

3,306

2026-01-07 Close 2.2900

RSI14 / RSI2 / RSI7

68.0 / 25.2 / 64.4

StochRSI K / D

64.7 / 72.3

MACD / Sig / Hist

0.205 / 0.172 / 0.032

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.8 / 47.3

BBW

0.5851

ATR14_n

0.0782

CCI20

97.2

VolChg1d

-6,233.8%

ValChg1d

-6,376.2%

OBV

142,073,066

OBV_Chg3d

567,582

2026-01-06 Close 2.3800

RSI14 / RSI2 / RSI7

74.8 / 77.9 / 77.1

StochRSI K / D

73.3 / 78.8

MACD / Sig / Hist

0.209 / 0.164 / 0.045

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.3 / 49.3

BBW

0.5892

ATR14_n

0.0758

CCI20

109.6

VolChg1d

165.5%

ValChg1d

295.3%

OBV

142,206,079

OBV_Chg3d

555,496

2026-01-05 Close 2.3500

RSI14 / RSI2 / RSI7

74.0 / 66.1 / 75.7

StochRSI K / D

78.9 / 79.4

MACD / Sig / Hist

0.203 / 0.153 / 0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.7 / 51.7

BBW

0.5752

ATR14_n

0.0738

CCI20

133.7

VolChg1d

13,943.8%

ValChg1d

14,097.6%

OBV

141,852,906

OBV_Chg3d

562,604

2026-01-02 Close 2.3350

RSI14 / RSI2 / RSI7

73.6 / 60.8 / 75.1

StochRSI K / D

84.1 / 75.8

MACD / Sig / Hist

0.195 / 0.141 / 0.054

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.3 / 51.2

BBW

0.5512

ATR14_n

0.0731

CCI20

163.7

VolChg1d

-5,972.6%

ValChg1d

-6,081.7%

OBV

141,505,484

OBV_Chg3d

818,211