The RealReal, Inc. Common Stock (REAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The RealReal, Inc. Common Stock

REAL

NASDAQ

13.98

As of: 2025-12-05

-0.20 (-1.41%) vs. previous close

Market

NASDAQ

Latest Volume

2,224,908

Symbol

REAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.2 · Positive momentum (RSI2 13.2, RSI7 52.3) Strong trend (ADX 27.7) Low volatility (~2.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.2 / 13.2 / 52.3

RSI 57.2 · Positive momentum (RSI2 13.2, RSI7 52.3)

StochRSI (K/D)

43.4 / 39.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.60 / 0.68 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 21.5

Strong trend (ADX 27.7)

BBW

2.17%

Low volatility (~2.2%)

ATR14_n

5.71%

Average daily range (as % of price)

CCI20

18.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

82.6%

Up days

17.4%

Down days

Pattern count: 23 · Average next-day return: +3.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.98	57.23	13.21	52.25	43.4	39.7	0.6002	0.6774	-0.0772	13.62	11.89	10.13	27.7	21.5	0.3029	0.0571	18.7	5,199.0%	4,984.7%	151,338,579	1,296,806
2025-12-04	14.18	59.59	56.18	58.61	43.6	36.5	0.6448	0.6967	-0.0520	13.58	11.82	10.07	28.2	22.9	0.3597	0.0573	34.0	-2,886.6%	-2,876.5%	153,563,487	1,414,536
2025-12-03	14.16	59.43	47.67	58.17	32.2	35.9	0.6718	0.7097	-0.0379	13.51	11.74	10.00	28.5	23.4	0.3863	0.0588	42.9	-234.0%	-192.5%	152,099,638	-2,280,737
2025-12-02	14.10	59.00	26.16	57.00	33.6	43.0	0.6987	0.7192	-0.0205	13.45	11.65	9.93	28.8	23.8	0.4151	0.0606	44.3	-556.8%	-576.9%	150,041,773	-5,641,745
2025-12-01	14.13	59.29	29.16	57.69	41.9	48.2	0.7289	0.7243	0.0045	13.38	11.57	9.86	29.4	26.0	0.4251	0.0634	52.7	7,123.4%	6,709.5%	152,148,951	-798,049
2025-11-28	14.48	62.72	87.87	65.63	53.6	48.9	0.7538	0.7232	0.0306	13.30	11.48	9.79	30.1	28.6	0.4285	0.0631	76.3	-5,238.0%	-5,241.2%	154,380,375	5,732,912
2025-11-26	14.49	62.81	90.48	65.85	49.1	42.7	0.7389	0.7156	0.0234	13.17	11.38	9.71	30.1	28.4	0.4259	0.0659	90.4	-3,635.3%	-3,630.9%	155,683,518	4,325,541
2025-11-25	14.48	62.76	90.33	65.75	44.1	37.8	0.7082	0.7097	-0.0015	13.04	11.28	9.63	29.9	27.4	0.4189	0.0682	75.1	5,862.4%	7,140.9%	152,947,000	6,863,956
2025-11-24	13.40	56.54	48.67	53.15	35.0	35.1	0.6598	0.7101	-0.0503	12.88	11.17	9.55	30.0	27.1	0.4069	0.0722	35.8	-4,861.5%	-4,907.1%	148,647,463	57,299
2025-11-21	13.52	57.53	63.99	55.08	34.2	38.7	0.6983	0.7227	-0.0244	12.83	11.09	9.48	30.8	30.7	0.4077	0.0737	21.8	11,039.8%	11,764.2%	151,357,977	-1,204,240
2025-11-20	13.07	54.77	12.15	49.15	36.1	44.8	0.7250	0.7288	-0.0037	12.76	11.01	9.41	31.9	35.6	0.4086	0.0750	26.6	-3,688.1%	-3,755.0%	146,083,044	-10,617,951
2025-11-19	13.21	55.82	15.66	50.94	45.8	52.6	0.7945	0.7297	0.0648	12.72	10.94	9.35	32.3	38.8	0.4116	0.0749	36.0	-402.8%	-719.0%	148,590,164	-4,447,153
2025-11-18	13.66	59.20	29.20	56.64	52.6	59.3	0.8573	0.7135	0.1438	12.67	10.86	9.29	32.5	41.3	0.4158	0.0739	69.7	1,296.8%	882.5%	152,562,217	-3,287,562
2025-11-17	14.18	63.32	58.38	63.70	59.3	68.8	0.8792	0.6776	0.2016	12.57	10.77	9.21	32.0	41.0	0.4113	0.0714	83.3	3,026.6%	3,337.0%	156,700,995	-3,913,786
2025-11-14	13.85	61.75	39.05	61.06	65.9	71.0	0.8414	0.6272	0.2142	12.40	10.65	9.13	31.3	40.4	0.3991	0.0734	86.3	-4,097.7%	-4,275.4%	153,037,317	-15,616,126

2025-12-05 Close 13.98

RSI14 / RSI2 / RSI7

57.2 / 13.2 / 52.3

StochRSI K / D

43.4 / 39.7

MACD / Sig / Hist

0.600 / 0.677 / -0.077

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

27.7 / 21.5

BBW

0.3029

ATR14_n

0.0571

CCI20

18.7

VolChg1d

5,199.0%

ValChg1d

4,984.7%

OBV

151,338,579

OBV_Chg3d

1,296,806

2025-12-04 Close 14.18

RSI14 / RSI2 / RSI7

59.6 / 56.2 / 58.6

StochRSI K / D

43.6 / 36.5

MACD / Sig / Hist

0.645 / 0.697 / -0.052

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

28.2 / 22.9

BBW

0.3597

ATR14_n

0.0573

CCI20

34.0

VolChg1d

-2,886.6%

ValChg1d

-2,876.5%

OBV

153,563,487

OBV_Chg3d

1,414,536

2025-12-03 Close 14.16

RSI14 / RSI2 / RSI7

59.4 / 47.7 / 58.2

StochRSI K / D

32.2 / 35.9

MACD / Sig / Hist

0.672 / 0.710 / -0.038

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

28.5 / 23.4

BBW

0.3863

ATR14_n

0.0588

CCI20

42.9

VolChg1d

-234.0%

ValChg1d

-192.5%

OBV

152,099,638

OBV_Chg3d

-2,280,737

2025-12-02 Close 14.10

RSI14 / RSI2 / RSI7

59.0 / 26.2 / 57.0

StochRSI K / D

33.6 / 43.0

MACD / Sig / Hist

0.699 / 0.719 / -0.021

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

28.8 / 23.8

BBW

0.4151

ATR14_n

0.0606

CCI20

44.3

VolChg1d

-556.8%

ValChg1d

-576.9%

OBV

150,041,773

OBV_Chg3d

-5,641,745

2025-12-01 Close 14.13

RSI14 / RSI2 / RSI7

59.3 / 29.2 / 57.7

StochRSI K / D

41.9 / 48.2

MACD / Sig / Hist

0.729 / 0.724 / 0.005

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.4 / 26.0

BBW

0.4251

ATR14_n

0.0634

CCI20

52.7

VolChg1d

7,123.4%

ValChg1d

6,709.5%

OBV

152,148,951

OBV_Chg3d

-798,049

2025-11-28 Close 14.48

RSI14 / RSI2 / RSI7

62.7 / 87.9 / 65.6

StochRSI K / D

53.6 / 48.9

MACD / Sig / Hist

0.754 / 0.723 / 0.031

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

30.1 / 28.6

BBW

0.4285

ATR14_n

0.0631

CCI20

76.3

VolChg1d

-5,238.0%

ValChg1d

-5,241.2%

OBV

154,380,375

OBV_Chg3d

5,732,912

2025-11-26 Close 14.49

RSI14 / RSI2 / RSI7

62.8 / 90.5 / 65.9

StochRSI K / D

49.1 / 42.7

MACD / Sig / Hist

0.739 / 0.716 / 0.023

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

30.1 / 28.4

BBW

0.4259

ATR14_n

0.0659

CCI20

90.4

VolChg1d

-3,635.3%

ValChg1d

-3,630.9%

OBV

155,683,518

OBV_Chg3d

4,325,541

2025-11-25 Close 14.48

RSI14 / RSI2 / RSI7

62.8 / 90.3 / 65.8

StochRSI K / D

44.1 / 37.8

MACD / Sig / Hist

0.708 / 0.710 / -0.002

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.9 / 27.4

BBW

0.4189

ATR14_n

0.0682

CCI20

75.1

VolChg1d

5,862.4%

ValChg1d

7,140.9%

OBV

152,947,000

OBV_Chg3d

6,863,956

2025-11-24 Close 13.40

RSI14 / RSI2 / RSI7

56.5 / 48.7 / 53.2

StochRSI K / D

35.0 / 35.1

MACD / Sig / Hist

0.660 / 0.710 / -0.050

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

30.0 / 27.1

BBW

0.4069

ATR14_n

0.0722

CCI20

35.8

VolChg1d

-4,861.5%

ValChg1d

-4,907.1%

OBV

148,647,463

OBV_Chg3d

57,299

2025-11-21 Close 13.52

RSI14 / RSI2 / RSI7

57.5 / 64.0 / 55.1

StochRSI K / D

34.2 / 38.7

MACD / Sig / Hist

0.698 / 0.723 / -0.024

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

30.8 / 30.7

BBW

0.4077

ATR14_n

0.0737

CCI20

21.8

VolChg1d

11,039.8%

ValChg1d

11,764.2%

OBV

151,357,977

OBV_Chg3d

-1,204,240

2025-11-20 Close 13.07

RSI14 / RSI2 / RSI7

54.8 / 12.2 / 49.2

StochRSI K / D

36.1 / 44.8

MACD / Sig / Hist

0.725 / 0.729 / -0.004

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

31.9 / 35.6

BBW

0.4086

ATR14_n

0.0750

CCI20

26.6

VolChg1d

-3,688.1%

ValChg1d

-3,755.0%

OBV

146,083,044

OBV_Chg3d

-10,617,951

2025-11-19 Close 13.21

RSI14 / RSI2 / RSI7

55.8 / 15.7 / 50.9

StochRSI K / D

45.8 / 52.6

MACD / Sig / Hist

0.795 / 0.730 / 0.065

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.3 / 38.8

BBW

0.4116

ATR14_n

0.0749

CCI20

36.0

VolChg1d

-402.8%

ValChg1d

-719.0%

OBV

148,590,164

OBV_Chg3d

-4,447,153

2025-11-18 Close 13.66

RSI14 / RSI2 / RSI7

59.2 / 29.2 / 56.6

StochRSI K / D

52.6 / 59.3

MACD / Sig / Hist

0.857 / 0.714 / 0.144

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.5 / 41.3

BBW

0.4158

ATR14_n

0.0739

CCI20

69.7

VolChg1d

1,296.8%

ValChg1d

882.5%

OBV

152,562,217

OBV_Chg3d

-3,287,562

2025-11-17 Close 14.18

RSI14 / RSI2 / RSI7

63.3 / 58.4 / 63.7

StochRSI K / D

59.3 / 68.8

MACD / Sig / Hist

0.879 / 0.678 / 0.202

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.0 / 41.0

BBW

0.4113

ATR14_n

0.0714

CCI20

83.3

VolChg1d

3,026.6%

ValChg1d

3,337.0%

OBV

156,700,995

OBV_Chg3d

-3,913,786

2025-11-14 Close 13.85

RSI14 / RSI2 / RSI7

61.8 / 39.1 / 61.1

StochRSI K / D

65.9 / 71.0

MACD / Sig / Hist

0.841 / 0.627 / 0.214

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.3 / 40.4

BBW

0.3991

ATR14_n

0.0734

CCI20

86.3

VolChg1d

-4,097.7%

ValChg1d

-4,275.4%

OBV

153,037,317

OBV_Chg3d

-15,616,126