iShares Global REIT ETF (REET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Global REIT ETF

REET

OTHER

25.26

As of: 2025-12-05

-0.04 (-0.16%) vs. previous close

Market

OTHER

Latest Volume

1,464,888

Symbol

REET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 12.1, RSI7 45) Weak / range-bound trend (ADX 15.2) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 12.1 / 45.0

RSI 47.8 · Neutral (RSI2 12.1, RSI7 45)

StochRSI (K/D)

58.6 / 63.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 21.8

Weak / range-bound trend (ADX 15.2)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.95%

Average daily range (as % of price)

CCI20

-10.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.5%

Up days

58.1%

Down days

Pattern count: 43 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.26	47.78	12.08	44.95	58.6	63.7	-0.0033	-0.0179	0.0147	25.33	25.32	25.17	15.2	21.8	0.0353	0.0095	-10.6	-7,856.1%	-7,859.5%	-1,387,359	-3,291,831
2025-12-04	25.30	48.86	17.21	47.31	64.1	70.2	0.0037	-0.0216	0.0253	25.34	25.32	25.17	15.1	21.8	0.0356	0.0098	11.9	3,649.5%	3,585.1%	77,529	-7,677,602
2025-12-03	25.42	52.12	47.56	54.68	68.3	78.3	0.0084	-0.0279	0.0364	25.34	25.32	25.17	15.2	22.5	0.0357	0.0099	36.7	-1,443.7%	-1,433.6%	6,910,463	-2,385,076
2025-12-02	25.39	51.36	32.73	53.11	78.3	86.2	0.0021	-0.0370	0.0392	25.33	25.32	25.17	15.8	25.5	0.0357	0.0103	33.1	27,981.2%	27,966.3%	1,904,472	-6,987,907
2025-12-01	25.40	51.61	34.35	53.64	88.3	84.6	-0.0029	-0.0468	0.0440	25.33	25.31	25.16	16.4	29.1	0.0356	0.0106	48.4	28,208.4%	27,821.2%	7,755,131	-42,318
2025-11-28	25.66	58.53	96.18	68.95	92.0	74.2	-0.0102	-0.0578	0.0476	25.32	25.31	25.16	17.4	32.7	0.0354	0.0105	102.5	-6,317.9%	-6,302.1%	9,295,539	3,585,966
2025-11-26	25.55	56.23	93.84	65.37	73.5	53.8	-0.0459	-0.0697	0.0238	25.28	25.30	25.15	18.3	33.5	0.0327	0.0108	80.6	-4,755.8%	-4,722.7%	8,892,379	-737,801
2025-11-25	25.39	52.67	88.85	59.54	57.1	34.6	-0.0796	-0.0757	-0.0040	25.25	25.29	25.14	19.5	35.0	0.0311	0.0108	41.7	-4,674.6%	-4,617.4%	7,797,449	-166,804
2025-11-24	25.12	45.78	64.90	46.53	30.8	16.5	-0.1052	-0.0747	-0.0305	25.24	25.29	25.14	20.4	39.8	0.0335	0.0106	-33.3	13,534.1%	13,506.0%	5,709,573	-3,899,578
2025-11-21	25.15	46.48	73.69	48.00	16.0	7.6	-0.1088	-0.0670	-0.0418	25.25	25.29	25.14	19.7	38.8	0.0426	0.0107	-58.8	127.8%	258.4%	9,630,180	-1,391,240
2025-11-20	24.83	36.95	5.06	26.89	2.7	5.9	-0.1149	-0.0566	-0.0583	25.26	25.30	25.14	18.8	36.9	0.0477	0.0105	-96.3	1,647.2%	1,591.2%	7,964,253	-1,239,914
2025-11-19	24.95	39.39	9.90	30.92	4.0	9.5	-0.0884	-0.0420	-0.0464	25.31	25.31	25.15	17.7	33.8	0.0478	0.0101	-95.4	-2,228.6%	-2,281.1%	9,609,151	-959,289
2025-11-18	25.12	43.14	30.77	37.82	10.9	17.4	-0.0655	-0.0304	-0.0351	25.35	25.33	25.15	16.7	31.0	0.0478	0.0099	-76.4	3,320.3%	3,341.6%	11,021,420	-1,088,958
2025-11-17	25.08	41.93	7.93	34.89	13.4	28.4	-0.0527	-0.0217	-0.0310	25.37	25.33	25.15	16.1	29.3	0.0474	0.0100	-81.5	-1,152.2%	-1,194.4%	9,204,167	-3,598,219
2025-11-14	25.20	44.57	15.71	39.70	27.7	42.1	-0.0315	-0.0139	-0.0176	25.40	25.34	25.15	15.4	27.4	0.0472	0.0099	-73.9	12,282.1%	12,273.2%	10,568,440	-3,749,217

2025-12-05 Close 25.26

RSI14 / RSI2 / RSI7

47.8 / 12.1 / 45.0

StochRSI K / D

58.6 / 63.7

MACD / Sig / Hist

-0.003 / -0.018 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 21.8

BBW

0.0353

ATR14_n

0.0095

CCI20

-10.6

VolChg1d

-7,856.1%

ValChg1d

-7,859.5%

OBV

-1,387,359

OBV_Chg3d

-3,291,831

2025-12-04 Close 25.30

RSI14 / RSI2 / RSI7

48.9 / 17.2 / 47.3

StochRSI K / D

64.1 / 70.2

MACD / Sig / Hist

0.004 / -0.022 / 0.025

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 21.8

BBW

0.0356

ATR14_n

0.0098

CCI20

11.9

VolChg1d

3,649.5%

ValChg1d

3,585.1%

OBV

77,529

OBV_Chg3d

-7,677,602

2025-12-03 Close 25.42

RSI14 / RSI2 / RSI7

52.1 / 47.6 / 54.7

StochRSI K / D

68.3 / 78.3

MACD / Sig / Hist

0.008 / -0.028 / 0.036

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 22.5

BBW

0.0357

ATR14_n

0.0099

CCI20

36.7

VolChg1d

-1,443.7%

ValChg1d

-1,433.6%

OBV

6,910,463

OBV_Chg3d

-2,385,076

2025-12-02 Close 25.39

RSI14 / RSI2 / RSI7

51.4 / 32.7 / 53.1

StochRSI K / D

78.3 / 86.2

MACD / Sig / Hist

0.002 / -0.037 / 0.039

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.8 / 25.5

BBW

0.0357

ATR14_n

0.0103

CCI20

33.1

VolChg1d

27,981.2%

ValChg1d

27,966.3%

OBV

1,904,472

OBV_Chg3d

-6,987,907

2025-12-01 Close 25.40

RSI14 / RSI2 / RSI7

51.6 / 34.4 / 53.6

StochRSI K / D

88.3 / 84.6

MACD / Sig / Hist

-0.003 / -0.047 / 0.044

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.4 / 29.1

BBW

0.0356

ATR14_n

0.0106

CCI20

48.4

VolChg1d

28,208.4%

ValChg1d

27,821.2%

OBV

7,755,131

OBV_Chg3d

-42,318

2025-11-28 Close 25.66

RSI14 / RSI2 / RSI7

58.5 / 96.2 / 69.0

StochRSI K / D

92.0 / 74.2

MACD / Sig / Hist

-0.010 / -0.058 / 0.048

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 32.7

BBW

0.0354

ATR14_n

0.0105

CCI20

102.5

VolChg1d

-6,317.9%

ValChg1d

-6,302.1%

OBV

9,295,539

OBV_Chg3d

3,585,966

2025-11-26 Close 25.55

RSI14 / RSI2 / RSI7

56.2 / 93.8 / 65.4

StochRSI K / D

73.5 / 53.8

MACD / Sig / Hist

-0.046 / -0.070 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 33.5

BBW

0.0327

ATR14_n

0.0108

CCI20

80.6

VolChg1d

-4,755.8%

ValChg1d

-4,722.7%

OBV

8,892,379

OBV_Chg3d

-737,801

2025-11-25 Close 25.39

RSI14 / RSI2 / RSI7

52.7 / 88.9 / 59.5

StochRSI K / D

57.1 / 34.6

MACD / Sig / Hist

-0.080 / -0.076 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 35.0

BBW

0.0311

ATR14_n

0.0108

CCI20

41.7

VolChg1d

-4,674.6%

ValChg1d

-4,617.4%

OBV

7,797,449

OBV_Chg3d

-166,804

2025-11-24 Close 25.12

RSI14 / RSI2 / RSI7

45.8 / 64.9 / 46.5

StochRSI K / D

30.8 / 16.5

MACD / Sig / Hist

-0.105 / -0.075 / -0.031

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.4 / 39.8

BBW

0.0335

ATR14_n

0.0106

CCI20

-33.3

VolChg1d

13,534.1%

ValChg1d

13,506.0%

OBV

5,709,573

OBV_Chg3d

-3,899,578

2025-11-21 Close 25.15

RSI14 / RSI2 / RSI7

46.5 / 73.7 / 48.0

StochRSI K / D

16.0 / 7.6

MACD / Sig / Hist

-0.109 / -0.067 / -0.042

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.7 / 38.8

BBW

0.0426

ATR14_n

0.0107

CCI20

-58.8

VolChg1d

127.8%

ValChg1d

258.4%

OBV

9,630,180

OBV_Chg3d

-1,391,240

2025-11-20 Close 24.83

RSI14 / RSI2 / RSI7

37.0 / 5.1 / 26.9

StochRSI K / D

2.7 / 5.9

MACD / Sig / Hist

-0.115 / -0.057 / -0.058

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 36.9

BBW

0.0477

ATR14_n

0.0105

CCI20

-96.3

VolChg1d

1,647.2%

ValChg1d

1,591.2%

OBV

7,964,253

OBV_Chg3d

-1,239,914

2025-11-19 Close 24.95

RSI14 / RSI2 / RSI7

39.4 / 9.9 / 30.9

StochRSI K / D

4.0 / 9.5

MACD / Sig / Hist

-0.088 / -0.042 / -0.046

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 33.8

BBW

0.0478

ATR14_n

0.0101

CCI20

-95.4

VolChg1d

-2,228.6%

ValChg1d

-2,281.1%

OBV

9,609,151

OBV_Chg3d

-959,289

2025-11-18 Close 25.12

RSI14 / RSI2 / RSI7

43.1 / 30.8 / 37.8

StochRSI K / D

10.9 / 17.4

MACD / Sig / Hist

-0.066 / -0.030 / -0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 31.0

BBW

0.0478

ATR14_n

0.0099

CCI20

-76.4

VolChg1d

3,320.3%

ValChg1d

3,341.6%

OBV

11,021,420

OBV_Chg3d

-1,088,958

2025-11-17 Close 25.08

RSI14 / RSI2 / RSI7

41.9 / 7.9 / 34.9

StochRSI K / D

13.4 / 28.4

MACD / Sig / Hist

-0.053 / -0.022 / -0.031

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.1 / 29.3

BBW

0.0474

ATR14_n

0.0100

CCI20

-81.5

VolChg1d

-1,152.2%

ValChg1d

-1,194.4%

OBV

9,204,167

OBV_Chg3d

-3,598,219

2025-11-14 Close 25.20

RSI14 / RSI2 / RSI7

44.6 / 15.7 / 39.7

StochRSI K / D

27.7 / 42.1

MACD / Sig / Hist

-0.032 / -0.014 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.4 / 27.4

BBW

0.0472

ATR14_n

0.0099

CCI20

-73.9

VolChg1d

12,282.1%

ValChg1d

12,273.2%

OBV

10,568,440

OBV_Chg3d

-3,749,217