Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Regeneron Pharmaceuticals, Inc.
REGN
NASDAQ
753.8700
As of: 2026-01-23
-1.57 (-0.21%)
vs. previous close
Market
NASDAQ
Latest Volume
914,901
Symbol
REGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 72, RSI7 47.1)
Weak / range-bound trend (ADX 20.9)
Low volatility (~0%)
Normal trading value (~6.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 72.0 / 47.1
RSI 49.4 · Neutral (RSI2 72, RSI7 47.1)
StochRSI (K/D)
27.0 / 17.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.26 / 5.55 / -5.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
758 / 725 / 684
Short / mid / long-term trend structure
ADX14 / ADX7
20.9 / 28.4
Weak / range-bound trend (ADX 20.9)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.64%
Average daily range (as % of price)
CCI20
-37.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.7%
Up days
43.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 753.8700 | 49.35 | 71.98 | 47.10 | 27.0 | 17.4 | 0.2640 | 5.5531 | -5.2892 | 758.17 | 725.33 | 684.21 | 20.9 | 28.4 | 0.1095 | 0.0264 | -37.6 | 15,005.2% | 14,953.3% | 35,919,269 | 238,117 |
| 2026-01-22 | 755.4400 | 49.92 | 85.50 | 48.33 | 17.6 | 8.4 | 0.5367 | 6.8754 | -6.3387 | 758.62 | 724.36 | 683.04 | 22.0 | 31.7 | 0.1094 | 0.0269 | -35.9 | -5,351.7% | -5,313.8% | 36,834,170 | 2,263,532 |
| 2026-01-21 | 749.3300 | 47.74 | 77.15 | 43.39 | 7.5 | 2.5 | 0.7171 | 8.4601 | -7.7430 | 758.96 | 723.30 | 681.82 | 23.3 | 35.6 | 0.1083 | 0.0274 | -64.2 | -2,912.0% | -2,754.6% | 36,468,286 | 219,906 |
| 2026-01-20 | 733.0500 | 41.40 | 1.80 | 27.53 | 0.0 | 0.0 | 1.5591 | 10.3959 | -8.8367 | 759.97 | 722.42 | 680.69 | 23.8 | 36.1 | 0.1051 | 0.0284 | -103.4 | -3,380.9% | -3,380.8% | 35,681,152 | -1,106,469 |
| 2026-01-16 | 733.0400 | 41.40 | 1.71 | 27.52 | 0.0 | 0.0 | 4.2687 | 12.6050 | -8.3363 | 762.80 | 722.06 | 679.81 | 23.5 | 32.8 | 0.0985 | 0.0286 | -96.5 | 21,113.0% | 20,741.1% | 34,570,638 | -2,614,337 |
| 2026-01-15 | 741.9100 | 43.90 | 3.10 | 31.00 | 0.0 | 5.3 | 7.6661 | 14.6891 | -7.0230 | 765.94 | 721.69 | 678.91 | 23.6 | 29.9 | 0.0909 | 0.0281 | -78.9 | 3,570.8% | 3,352.1% | 36,248,380 | -1,787,966 |
| 2026-01-14 | 754.0600 | 47.55 | 7.03 | 36.39 | 0.0 | 17.7 | 10.9877 | 16.4449 | -5.4571 | 768.46 | 721.00 | 677.86 | 24.1 | 27.9 | 0.0889 | 0.0280 | -47.0 | -5,332.8% | -5,362.7% | 36,787,621 | -3,351,942 |
| 2026-01-13 | 758.9200 | 49.06 | 9.43 | 38.70 | 16.0 | 41.1 | 13.8305 | 17.8092 | -3.9787 | 769.98 | 719.88 | 676.57 | 25.4 | 27.5 | 0.0893 | 0.0286 | -51.2 | -5,952.1% | -5,997.9% | 37,184,975 | -4,212,017 |
| 2026-01-12 | 767.6200 | 51.81 | 13.57 | 42.88 | 37.0 | 58.1 | 16.7628 | 18.8038 | -2.0410 | 771.15 | 718.56 | 675.19 | 26.7 | 26.9 | 0.0953 | 0.0280 | 24.8 | 6,726.3% | 6,124.7% | 38,036,346 | -4,191,937 |
| 2026-01-09 | 796.2600 | 62.50 | 48.80 | 61.63 | 70.3 | 61.1 | 19.3759 | 19.3141 | 0.0618 | 771.52 | 716.90 | 673.64 | 28.3 | 29.5 | 0.0997 | 0.0247 | 95.1 | 5,126.2% | 5,036.7% | 40,139,563 | -1,307,066 |
| 2026-01-08 | 801.0000 | 64.55 | 62.15 | 65.71 | 67.0 | 46.5 | 19.5132 | 19.2986 | 0.2146 | 768.91 | 714.21 | 671.58 | 28.3 | 29.7 | 0.1082 | 0.0235 | 123.4 | 635.0% | 487.5% | 41,396,992 | 576,202 |
| 2026-01-07 | 812.2700 | 69.58 | 92.13 | 75.96 | 46.0 | 31.6 | 18.9221 | 19.2450 | -0.3229 | 765.53 | 711.27 | 669.40 | 27.6 | 26.2 | 0.1324 | 0.0234 | 130.6 | 2,489.7% | 3,067.2% | 42,228,283 | 942,878 |
| 2026-01-06 | 776.3700 | 60.46 | 66.06 | 58.14 | 26.4 | 29.7 | 16.7448 | 19.3257 | -2.5809 | 760.61 | 707.84 | 667.00 | 26.9 | 22.6 | 0.1362 | 0.0227 | 67.3 | 3,470.1% | 3,702.3% | 41,446,629 | 448,494 |
| 2026-01-05 | 763.2100 | 55.97 | 13.50 | 45.44 | 22.5 | 39.5 | 17.3776 | 19.9709 | -2.5933 | 758.96 | 705.52 | 665.16 | 27.2 | 22.9 | 0.1418 | 0.0224 | 31.2 | 6,173.5% | 5,901.2% | 40,820,790 | -396,411 |
| 2026-01-02 | 776.2800 | 62.52 | 58.41 | 61.26 | 40.2 | 58.6 | 19.2724 | 20.6193 | -1.3469 | 758.51 | 703.56 | 663.51 | 28.5 | 25.2 | 0.1464 | 0.0214 | 77.3 | 3,113.4% | 3,186.1% | 41,285,405 | -148,359 |
2026-01-23
Close 753.8700
RSI14 / RSI2 / RSI7
49.4 / 72.0 / 47.1
StochRSI K / D
27.0 / 17.4
MACD / Sig / Hist
0.264 / 5.553 / -5.289
EMA20 / 60 / 120
758 / 725 / 684
ADX14 / ADX7
20.9 / 28.4
BBW
0.1095
ATR14_n
0.0264
CCI20
-37.6
VolChg1d
15,005.2%
ValChg1d
14,953.3%
OBV
35,919,269
OBV_Chg3d
238,117
2026-01-22
Close 755.4400
RSI14 / RSI2 / RSI7
49.9 / 85.5 / 48.3
StochRSI K / D
17.6 / 8.4
MACD / Sig / Hist
0.537 / 6.875 / -6.339
EMA20 / 60 / 120
759 / 724 / 683
ADX14 / ADX7
22.0 / 31.7
BBW
0.1094
ATR14_n
0.0269
CCI20
-35.9
VolChg1d
-5,351.7%
ValChg1d
-5,313.8%
OBV
36,834,170
OBV_Chg3d
2,263,532
2026-01-21
Close 749.3300
RSI14 / RSI2 / RSI7
47.7 / 77.2 / 43.4
StochRSI K / D
7.5 / 2.5
MACD / Sig / Hist
0.717 / 8.460 / -7.743
EMA20 / 60 / 120
759 / 723 / 682
ADX14 / ADX7
23.3 / 35.6
BBW
0.1083
ATR14_n
0.0274
CCI20
-64.2
VolChg1d
-2,912.0%
ValChg1d
-2,754.6%
OBV
36,468,286
OBV_Chg3d
219,906
2026-01-20
Close 733.0500
RSI14 / RSI2 / RSI7
41.4 / 1.8 / 27.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.559 / 10.396 / -8.837
EMA20 / 60 / 120
760 / 722 / 681
ADX14 / ADX7
23.8 / 36.1
BBW
0.1051
ATR14_n
0.0284
CCI20
-103.4
VolChg1d
-3,380.9%
ValChg1d
-3,380.8%
OBV
35,681,152
OBV_Chg3d
-1,106,469
2026-01-16
Close 733.0400
RSI14 / RSI2 / RSI7
41.4 / 1.7 / 27.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
4.269 / 12.605 / -8.336
EMA20 / 60 / 120
763 / 722 / 680
ADX14 / ADX7
23.5 / 32.8
BBW
0.0985
ATR14_n
0.0286
CCI20
-96.5
VolChg1d
21,113.0%
ValChg1d
20,741.1%
OBV
34,570,638
OBV_Chg3d
-2,614,337
2026-01-15
Close 741.9100
RSI14 / RSI2 / RSI7
43.9 / 3.1 / 31.0
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
7.666 / 14.689 / -7.023
EMA20 / 60 / 120
766 / 722 / 679
ADX14 / ADX7
23.6 / 29.9
BBW
0.0909
ATR14_n
0.0281
CCI20
-78.9
VolChg1d
3,570.8%
ValChg1d
3,352.1%
OBV
36,248,380
OBV_Chg3d
-1,787,966
2026-01-14
Close 754.0600
RSI14 / RSI2 / RSI7
47.6 / 7.0 / 36.4
StochRSI K / D
0.0 / 17.7
MACD / Sig / Hist
10.988 / 16.445 / -5.457
EMA20 / 60 / 120
768 / 721 / 678
ADX14 / ADX7
24.1 / 27.9
BBW
0.0889
ATR14_n
0.0280
CCI20
-47.0
VolChg1d
-5,332.8%
ValChg1d
-5,362.7%
OBV
36,787,621
OBV_Chg3d
-3,351,942
2026-01-13
Close 758.9200
RSI14 / RSI2 / RSI7
49.1 / 9.4 / 38.7
StochRSI K / D
16.0 / 41.1
MACD / Sig / Hist
13.831 / 17.809 / -3.979
EMA20 / 60 / 120
770 / 720 / 677
ADX14 / ADX7
25.4 / 27.5
BBW
0.0893
ATR14_n
0.0286
CCI20
-51.2
VolChg1d
-5,952.1%
ValChg1d
-5,997.9%
OBV
37,184,975
OBV_Chg3d
-4,212,017
2026-01-12
Close 767.6200
RSI14 / RSI2 / RSI7
51.8 / 13.6 / 42.9
StochRSI K / D
37.0 / 58.1
MACD / Sig / Hist
16.763 / 18.804 / -2.041
EMA20 / 60 / 120
771 / 719 / 675
ADX14 / ADX7
26.7 / 26.9
BBW
0.0953
ATR14_n
0.0280
CCI20
24.8
VolChg1d
6,726.3%
ValChg1d
6,124.7%
OBV
38,036,346
OBV_Chg3d
-4,191,937
2026-01-09
Close 796.2600
RSI14 / RSI2 / RSI7
62.5 / 48.8 / 61.6
StochRSI K / D
70.3 / 61.1
MACD / Sig / Hist
19.376 / 19.314 / 0.062
EMA20 / 60 / 120
772 / 717 / 674
ADX14 / ADX7
28.3 / 29.5
BBW
0.0997
ATR14_n
0.0247
CCI20
95.1
VolChg1d
5,126.2%
ValChg1d
5,036.7%
OBV
40,139,563
OBV_Chg3d
-1,307,066
2026-01-08
Close 801.0000
RSI14 / RSI2 / RSI7
64.6 / 62.2 / 65.7
StochRSI K / D
67.0 / 46.5
MACD / Sig / Hist
19.513 / 19.299 / 0.215
EMA20 / 60 / 120
769 / 714 / 672
ADX14 / ADX7
28.3 / 29.7
BBW
0.1082
ATR14_n
0.0235
CCI20
123.4
VolChg1d
635.0%
ValChg1d
487.5%
OBV
41,396,992
OBV_Chg3d
576,202
2026-01-07
Close 812.2700
RSI14 / RSI2 / RSI7
69.6 / 92.1 / 76.0
StochRSI K / D
46.0 / 31.6
MACD / Sig / Hist
18.922 / 19.245 / -0.323
EMA20 / 60 / 120
766 / 711 / 669
ADX14 / ADX7
27.6 / 26.2
BBW
0.1324
ATR14_n
0.0234
CCI20
130.6
VolChg1d
2,489.7%
ValChg1d
3,067.2%
OBV
42,228,283
OBV_Chg3d
942,878
2026-01-06
Close 776.3700
RSI14 / RSI2 / RSI7
60.5 / 66.1 / 58.1
StochRSI K / D
26.4 / 29.7
MACD / Sig / Hist
16.745 / 19.326 / -2.581
EMA20 / 60 / 120
761 / 708 / 667
ADX14 / ADX7
26.9 / 22.6
BBW
0.1362
ATR14_n
0.0227
CCI20
67.3
VolChg1d
3,470.1%
ValChg1d
3,702.3%
OBV
41,446,629
OBV_Chg3d
448,494
2026-01-05
Close 763.2100
RSI14 / RSI2 / RSI7
56.0 / 13.5 / 45.4
StochRSI K / D
22.5 / 39.5
MACD / Sig / Hist
17.378 / 19.971 / -2.593
EMA20 / 60 / 120
759 / 706 / 665
ADX14 / ADX7
27.2 / 22.9
BBW
0.1418
ATR14_n
0.0224
CCI20
31.2
VolChg1d
6,173.5%
ValChg1d
5,901.2%
OBV
40,820,790
OBV_Chg3d
-396,411
2026-01-02
Close 776.2800
RSI14 / RSI2 / RSI7
62.5 / 58.4 / 61.3
StochRSI K / D
40.2 / 58.6
MACD / Sig / Hist
19.272 / 20.619 / -1.347
EMA20 / 60 / 120
759 / 704 / 664
ADX14 / ADX7
28.5 / 25.2
BBW
0.1464
ATR14_n
0.0214
CCI20
77.3
VolChg1d
3,113.4%
ValChg1d
3,186.1%
OBV
41,285,405
OBV_Chg3d
-148,359
