Ring Energy Inc. (REI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ring Energy Inc.

REI

NYSE

1.0250

As of: 2026-01-23

+0.04 (+3.57%) vs. previous close

Market

NYSE

Latest Volume

8,631,878

Symbol

REI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 93.1, RSI7 78.2) Solid trend (ADX 23.9) High volatility (19.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 93.1 / 78.2

RSI 69.3 · Strong momentum (RSI2 93.1, RSI7 78.2)

StochRSI (K/D)

90.9 / 81.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 36.6

Solid trend (ADX 23.9)

BBW

19.36%

High volatility (19.4%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

151.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0250	69.25	93.14	78.19	90.9	81.4	0.0250	0.0137	0.0113	0.94	0.93	0.95	23.9	36.6	0.1984	0.0464	151.3	42,368.1%	44,235.9%	78,401,176	12,020,001
2026-01-22	0.9897	64.19	79.62	70.69	77.0	78.4	0.0205	0.0109	0.0096	0.93	0.93	0.95	23.1	35.2	0.1825	0.0463	123.2	-526.0%	-432.2%	69,769,298	1,071,304
2026-01-21	0.9800	62.62	72.05	68.10	76.4	84.6	0.0181	0.0085	0.0096	0.93	0.93	0.95	23.1	37.3	0.1801	0.0464	123.5	-2,490.5%	-2,219.8%	68,120,989	-1,825,839
2026-01-20	0.9459	56.39	19.40	56.56	81.7	92.5	0.0157	0.0061	0.0097	0.92	0.93	0.94	23.4	40.9	0.1769	0.0466	100.8	8,551.9%	8,090.9%	66,381,175	-1,915,902
2026-01-16	0.9700	63.32	58.01	72.44	95.7	98.6	0.0160	0.0036	0.0123	0.92	0.93	0.94	23.9	45.6	0.1774	0.0434	136.9	-2,430.2%	-2,507.4%	68,697,994	3,336,790
2026-01-15	0.9800	66.47	98.81	80.48	100.0	100.0	0.0136	0.0006	0.0130	0.92	0.93	0.94	23.1	46.0	0.1690	0.0444	125.3	-4,380.7%	-4,322.8%	69,946,828	6,514,008
2026-01-14	0.9700	64.85	98.17	78.43	100.0	100.0	0.0093	-0.0027	0.0120	0.91	0.92	0.94	22.4	47.1	0.1561	0.0436	167.8	5,224.5%	5,683.7%	68,297,077	6,068,529
2026-01-13	0.9416	59.70	92.03	71.01	100.0	95.3	0.0047	-0.0057	0.0104	0.90	0.92	0.94	20.4	42.3	0.1351	0.0428	134.5	6,012.9%	6,077.8%	65,361,204	4,517,705
2026-01-12	0.9378	58.96	89.72	69.82	100.0	88.3	0.0017	-0.0083	0.0100	0.90	0.92	0.94	18.8	38.0	0.1214	0.0422	105.1	-1,305.2%	-1,231.3%	63,432,820	4,162,900
2026-01-09	0.9299	57.44	85.32	67.44	85.8	81.3	-0.0018	-0.0108	0.0090	0.89	0.92	0.94	18.0	35.4	0.1069	0.0430	106.9	-1,198.1%	-1,104.4%	62,228,548	976,256
2026-01-08	0.9201	55.54	79.99	64.46	79.0	83.8	-0.0054	-0.0130	0.0076	0.89	0.92	0.94	17.0	32.1	0.0997	0.0439	75.3	-2,062.1%	-1,700.4%	60,843,499	-3,310,847
2026-01-07	0.8800	46.47	22.56	47.65	79.0	88.1	-0.0090	-0.0149	0.0059	0.89	0.92	0.94	16.3	29.0	0.0995	0.0446	19.3	-3,169.1%	-3,261.0%	59,269,920	-2,190,815
2026-01-06	0.8920	49.26	39.55	54.23	93.3	92.3	-0.0093	-0.0164	0.0071	0.89	0.92	0.94	16.3	28.0	0.1121	0.0446	38.3	773.8%	568.9%	61,252,292	933,100
2026-01-05	0.9093	53.57	86.50	65.39	91.9	91.8	-0.0108	-0.0182	0.0074	0.89	0.92	0.95	15.8	24.2	0.1263	0.0445	64.3	13,596.2%	13,692.6%	64,154,346	2,749,759
2026-01-02	0.9056	52.75	84.54	64.03	91.7	90.6	-0.0143	-0.0201	0.0057	0.89	0.92	0.95	15.3	19.8	0.1361	0.0409	1.9	517.3%	1,012.2%	61,460,735	-1,446,727

2026-01-23 Close 1.0250

RSI14 / RSI2 / RSI7

69.3 / 93.1 / 78.2

StochRSI K / D

90.9 / 81.4

MACD / Sig / Hist

0.025 / 0.014 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 36.6

BBW

0.1984

ATR14_n

0.0464

CCI20

151.3

VolChg1d

42,368.1%

ValChg1d

44,235.9%

OBV

78,401,176

OBV_Chg3d

12,020,001

2026-01-22 Close 0.9897

RSI14 / RSI2 / RSI7

64.2 / 79.6 / 70.7

StochRSI K / D

77.0 / 78.4

MACD / Sig / Hist

0.021 / 0.011 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 35.2

BBW

0.1825

ATR14_n

0.0463

CCI20

123.2

VolChg1d

-526.0%

ValChg1d

-432.2%

OBV

69,769,298

OBV_Chg3d

1,071,304

2026-01-21 Close 0.9800

RSI14 / RSI2 / RSI7

62.6 / 72.1 / 68.1

StochRSI K / D

76.4 / 84.6

MACD / Sig / Hist

0.018 / 0.009 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 37.3

BBW

0.1801

ATR14_n

0.0464

CCI20

123.5

VolChg1d

-2,490.5%

ValChg1d

-2,219.8%

OBV

68,120,989

OBV_Chg3d

-1,825,839

2026-01-20 Close 0.9459

RSI14 / RSI2 / RSI7

56.4 / 19.4 / 56.6

StochRSI K / D

81.7 / 92.5

MACD / Sig / Hist

0.016 / 0.006 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 40.9

BBW

0.1769

ATR14_n

0.0466

CCI20

100.8

VolChg1d

8,551.9%

ValChg1d

8,090.9%

OBV

66,381,175

OBV_Chg3d

-1,915,902

2026-01-16 Close 0.9700

RSI14 / RSI2 / RSI7

63.3 / 58.0 / 72.4

StochRSI K / D

95.7 / 98.6

MACD / Sig / Hist

0.016 / 0.004 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 45.6

BBW

0.1774

ATR14_n

0.0434

CCI20

136.9

VolChg1d

-2,430.2%

ValChg1d

-2,507.4%

OBV

68,697,994

OBV_Chg3d

3,336,790

2026-01-15 Close 0.9800

RSI14 / RSI2 / RSI7

66.5 / 98.8 / 80.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.014 / 0.001 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 46.0

BBW

0.1690

ATR14_n

0.0444

CCI20

125.3

VolChg1d

-4,380.7%

ValChg1d

-4,322.8%

OBV

69,946,828

OBV_Chg3d

6,514,008

2026-01-14 Close 0.9700

RSI14 / RSI2 / RSI7

64.9 / 98.2 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.009 / -0.003 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 47.1

BBW

0.1561

ATR14_n

0.0436

CCI20

167.8

VolChg1d

5,224.5%

ValChg1d

5,683.7%

OBV

68,297,077

OBV_Chg3d

6,068,529

2026-01-13 Close 0.9416

RSI14 / RSI2 / RSI7

59.7 / 92.0 / 71.0

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

0.005 / -0.006 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 42.3

BBW

0.1351

ATR14_n

0.0428

CCI20

134.5

VolChg1d

6,012.9%

ValChg1d

6,077.8%

OBV

65,361,204

OBV_Chg3d

4,517,705

2026-01-12 Close 0.9378

RSI14 / RSI2 / RSI7

59.0 / 89.7 / 69.8

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

0.002 / -0.008 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 38.0

BBW

0.1214

ATR14_n

0.0422

CCI20

105.1

VolChg1d

-1,305.2%

ValChg1d

-1,231.3%

OBV

63,432,820

OBV_Chg3d

4,162,900

2026-01-09 Close 0.9299

RSI14 / RSI2 / RSI7

57.4 / 85.3 / 67.4

StochRSI K / D

85.8 / 81.3

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 35.4

BBW

0.1069

ATR14_n

0.0430

CCI20

106.9

VolChg1d

-1,198.1%

ValChg1d

-1,104.4%

OBV

62,228,548

OBV_Chg3d

976,256

2026-01-08 Close 0.9201

RSI14 / RSI2 / RSI7

55.5 / 80.0 / 64.5

StochRSI K / D

79.0 / 83.8

MACD / Sig / Hist

-0.005 / -0.013 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 32.1

BBW

0.0997

ATR14_n

0.0439

CCI20

75.3

VolChg1d

-2,062.1%

ValChg1d

-1,700.4%

OBV

60,843,499

OBV_Chg3d

-3,310,847

2026-01-07 Close 0.8800

RSI14 / RSI2 / RSI7

46.5 / 22.6 / 47.7

StochRSI K / D

79.0 / 88.1

MACD / Sig / Hist

-0.009 / -0.015 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 29.0

BBW

0.0995

ATR14_n

0.0446

CCI20

19.3

VolChg1d

-3,169.1%

ValChg1d

-3,261.0%

OBV

59,269,920

OBV_Chg3d

-2,190,815

2026-01-06 Close 0.8920

RSI14 / RSI2 / RSI7

49.3 / 39.6 / 54.2

StochRSI K / D

93.3 / 92.3

MACD / Sig / Hist

-0.009 / -0.016 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 28.0

BBW

0.1121

ATR14_n

0.0446

CCI20

38.3

VolChg1d

773.8%

ValChg1d

568.9%

OBV

61,252,292

OBV_Chg3d

933,100

2026-01-05 Close 0.9093

RSI14 / RSI2 / RSI7

53.6 / 86.5 / 65.4

StochRSI K / D

91.9 / 91.8

MACD / Sig / Hist

-0.011 / -0.018 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 24.2

BBW

0.1263

ATR14_n

0.0445

CCI20

64.3

VolChg1d

13,596.2%

ValChg1d

13,692.6%

OBV

64,154,346

OBV_Chg3d

2,749,759

2026-01-02 Close 0.9056

RSI14 / RSI2 / RSI7

52.8 / 84.5 / 64.0

StochRSI K / D

91.7 / 90.6

MACD / Sig / Hist

-0.014 / -0.020 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.3 / 19.8

BBW

0.1361

ATR14_n

0.0409

CCI20

1.9

VolChg1d

517.3%

ValChg1d

1,012.2%

OBV

61,460,735

OBV_Chg3d

-1,446,727