Cartesian Growth Corp II (RENE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cartesian Growth Corp II

RENE

NASDAQ

3.8200

As of: 2026-01-23

+0.05 (+1.42%) vs. previous close

Market

NASDAQ

Latest Volume

112,112

Symbol

RENE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 15.9 · Oversold (RSI2 94.9, RSI7 31.9) Weak / range-bound trend (ADX 71.5) High volatility (57.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

15.9 / 94.9 / 31.9

RSI 15.9 · Oversold (RSI2 94.9, RSI7 31.9)

StochRSI (K/D)

100.0 / 93.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.74 / -1.95 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 8 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

71.5 / 71.3

Weak / range-bound trend (ADX 71.5)

BBW

57.47%

High volatility (57.5%)

ATR14_n

8.32%

Average daily range (as % of price)

CCI20

-13.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +3.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.8200	15.93	94.91	31.92	100.0	93.4	-1.7425	-1.9452	0.2027	5.10	8.33	9.86	71.5	71.3	2.1953	0.0832	-13.9	4,689.3%	4,897.6%	21,356,684	212,490
2026-01-22	3.7666	14.57	93.36	28.85	93.3	78.3	-1.8545	-1.9959	0.1414	5.24	8.48	9.96	71.9	77.4	2.4000	0.0888	-23.2	21,726.8%	24,488.4%	21,244,572	49,651
2026-01-21	3.4650	6.66	52.75	9.02	86.8	56.9	-1.9650	-2.0312	0.0663	5.39	8.64	10.07	72.0	83.0	2.4770	0.0970	-35.1	-5,257.8%	-5,188.3%	21,168,250	-171,229
2026-01-20	3.4150	5.31	4.19	5.26	54.7	29.2	-2.0467	-2.0478	0.0011	5.59	8.82	10.18	71.0	83.8	2.4773	0.1033	-44.7	-6,490.9%	-6,501.1%	21,144,194	-244,074
2026-01-19	3.4250	5.32	4.67	5.30	29.3	12.0	-2.1162	-2.0481	-0.0682	5.82	9.00	10.29	69.7	83.3	2.4287	0.1078	-53.4	19,629.2%	18,994.3%	21,194,921	-275,778
2026-01-16	3.5000	5.42	8.19	5.55	3.6	2.9	-2.1752	-2.0310	-0.1442	6.08	9.19	10.41	68.3	82.8	2.3499	0.1104	-62.0	-4,081.2%	-4,227.5%	21,339,479	-109,462
2026-01-15	3.5887	5.54	14.77	5.84	2.9	2.2	-2.2264	-1.9950	-0.2314	6.35	9.38	10.52	66.8	82.3	2.2582	0.1103	-70.6	27,885.4%	26,207.5%	21,388,268	-826,607
2026-01-14	3.7550	5.76	59.57	6.36	2.2	1.6	-2.2684	-1.9371	-0.3313	6.64	9.58	10.64	65.2	81.9	2.1551	0.1070	-80.9	-9,715.9%	-9,711.4%	21,470,699	-767,401
2026-01-13	3.6955	4.53	11.57	3.72	1.5	1.2	-2.3060	-1.8543	-0.4517	6.94	9.77	10.75	63.6	81.6	2.0471	0.1145	-97.0	319,788.6%	316,300.9%	21,448,941	-752,056
2026-01-12	3.7350	4.56	19.09	3.78	1.2	0.8	-2.3144	-1.7414	-0.5731	7.28	9.98	10.87	61.5	79.8	1.9266	0.1197	-112.5	-3,740.4%	-3,798.5%	22,214,875	-25,601
2026-01-09	3.7700	4.59	26.83	3.83	0.8	0.4	-2.2955	-1.5981	-0.6974	7.65	10.19	10.99	59.2	77.7	1.7990	0.1257	-133.0	-601.8%	-501.1%	22,238,100	1,995,250
2026-01-08	3.7300	3.91	4.80	2.63	0.3	0.2	-2.2415	-1.4237	-0.8177	8.06	10.41	11.11	56.8	75.3	1.6644	0.1341	-160.8	-9,802.4%	-9,802.6%	22,200,997	1,861,709
2026-01-07	3.7350	3.91	4.89	2.63	0.2	0.1	-2.1358	-1.2193	-0.9165	8.52	10.64	11.24	54.0	71.9	1.5188	0.1418	-198.5	197,141.0%	198,536.8%	22,240,476	1,832,899
2026-01-06	3.7100	3.54	0.11	2.07	0.0	0.0	-1.9705	-0.9902	-0.9803	9.02	10.87	11.36	51.0	67.9	1.3621	0.1472	-239.9	4,122.0%	2,857.1%	20,242,850	-196,468
2026-01-05	4.0750	3.73	0.17	2.23	0.0	0.3	-1.7282	-0.7451	-0.9831	9.58	11.11	11.49	47.8	63.3	1.1890	0.1337	-294.8	11,514.5%	10,531.9%	20,339,288	-123,708

2026-01-23 Close 3.8200

RSI14 / RSI2 / RSI7

15.9 / 94.9 / 31.9

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

-1.743 / -1.945 / 0.203

EMA20 / 60 / 120

5 / 8 / 10

ADX14 / ADX7

71.5 / 71.3

BBW

2.1953

ATR14_n

0.0832

CCI20

-13.9

VolChg1d

4,689.3%

ValChg1d

4,897.6%

OBV

21,356,684

OBV_Chg3d

212,490

2026-01-22 Close 3.7666

RSI14 / RSI2 / RSI7

14.6 / 93.4 / 28.9

StochRSI K / D

93.3 / 78.3

MACD / Sig / Hist

-1.855 / -1.996 / 0.141

EMA20 / 60 / 120

5 / 8 / 10

ADX14 / ADX7

71.9 / 77.4

BBW

2.4000

ATR14_n

0.0888

CCI20

-23.2

VolChg1d

21,726.8%

ValChg1d

24,488.4%

OBV

21,244,572

OBV_Chg3d

49,651

2026-01-21 Close 3.4650

RSI14 / RSI2 / RSI7

6.7 / 52.8 / 9.0

StochRSI K / D

86.8 / 56.9

MACD / Sig / Hist

-1.965 / -2.031 / 0.066

EMA20 / 60 / 120

5 / 9 / 10

ADX14 / ADX7

72.0 / 83.0

BBW

2.4770

ATR14_n

0.0970

CCI20

-35.1

VolChg1d

-5,257.8%

ValChg1d

-5,188.3%

OBV

21,168,250

OBV_Chg3d

-171,229

2026-01-20 Close 3.4150

RSI14 / RSI2 / RSI7

5.3 / 4.2 / 5.3

StochRSI K / D

54.7 / 29.2

MACD / Sig / Hist

-2.047 / -2.048 / 0.001

EMA20 / 60 / 120

6 / 9 / 10

ADX14 / ADX7

71.0 / 83.8

BBW

2.4773

ATR14_n

0.1033

CCI20

-44.7

VolChg1d

-6,490.9%

ValChg1d

-6,501.1%

OBV

21,144,194

OBV_Chg3d

-244,074

2026-01-19 Close 3.4250

RSI14 / RSI2 / RSI7

5.3 / 4.7 / 5.3

StochRSI K / D

29.3 / 12.0

MACD / Sig / Hist

-2.116 / -2.048 / -0.068

EMA20 / 60 / 120

6 / 9 / 10

ADX14 / ADX7

69.7 / 83.3

BBW

2.4287

ATR14_n

0.1078

CCI20

-53.4

VolChg1d

19,629.2%

ValChg1d

18,994.3%

OBV

21,194,921

OBV_Chg3d

-275,778

2026-01-16 Close 3.5000

RSI14 / RSI2 / RSI7

5.4 / 8.2 / 5.6

StochRSI K / D

3.6 / 2.9

MACD / Sig / Hist

-2.175 / -2.031 / -0.144

EMA20 / 60 / 120

6 / 9 / 10

ADX14 / ADX7

68.3 / 82.8

BBW

2.3499

ATR14_n

0.1104

CCI20

-62.0

VolChg1d

-4,081.2%

ValChg1d

-4,227.5%

OBV

21,339,479

OBV_Chg3d

-109,462

2026-01-15 Close 3.5887

RSI14 / RSI2 / RSI7

5.5 / 14.8 / 5.8

StochRSI K / D

2.9 / 2.2

MACD / Sig / Hist

-2.226 / -1.995 / -0.231

EMA20 / 60 / 120

6 / 9 / 11

ADX14 / ADX7

66.8 / 82.3

BBW

2.2582

ATR14_n

0.1103

CCI20

-70.6

VolChg1d

27,885.4%

ValChg1d

26,207.5%

OBV

21,388,268

OBV_Chg3d

-826,607

2026-01-14 Close 3.7550

RSI14 / RSI2 / RSI7

5.8 / 59.6 / 6.4

StochRSI K / D

2.2 / 1.6

MACD / Sig / Hist

-2.268 / -1.937 / -0.331

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

65.2 / 81.9

BBW

2.1551

ATR14_n

0.1070

CCI20

-80.9

VolChg1d

-9,715.9%

ValChg1d

-9,711.4%

OBV

21,470,699

OBV_Chg3d

-767,401

2026-01-13 Close 3.6955

RSI14 / RSI2 / RSI7

4.5 / 11.6 / 3.7

StochRSI K / D

1.5 / 1.2

MACD / Sig / Hist

-2.306 / -1.854 / -0.452

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

63.6 / 81.6

BBW

2.0471

ATR14_n

0.1145

CCI20

-97.0

VolChg1d

319,788.6%

ValChg1d

316,300.9%

OBV

21,448,941

OBV_Chg3d

-752,056

2026-01-12 Close 3.7350

RSI14 / RSI2 / RSI7

4.6 / 19.1 / 3.8

StochRSI K / D

1.2 / 0.8

MACD / Sig / Hist

-2.314 / -1.741 / -0.573

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

61.5 / 79.8

BBW

1.9266

ATR14_n

0.1197

CCI20

-112.5

VolChg1d

-3,740.4%

ValChg1d

-3,798.5%

OBV

22,214,875

OBV_Chg3d

-25,601

2026-01-09 Close 3.7700

RSI14 / RSI2 / RSI7

4.6 / 26.8 / 3.8

StochRSI K / D

0.8 / 0.4

MACD / Sig / Hist

-2.296 / -1.598 / -0.697

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

59.2 / 77.7

BBW

1.7990

ATR14_n

0.1257

CCI20

-133.0

VolChg1d

-601.8%

ValChg1d

-501.1%

OBV

22,238,100

OBV_Chg3d

1,995,250

2026-01-08 Close 3.7300

RSI14 / RSI2 / RSI7

3.9 / 4.8 / 2.6

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

-2.242 / -1.424 / -0.818

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

56.8 / 75.3

BBW

1.6644

ATR14_n

0.1341

CCI20

-160.8

VolChg1d

-9,802.4%

ValChg1d

-9,802.6%

OBV

22,200,997

OBV_Chg3d

1,861,709

2026-01-07 Close 3.7350

RSI14 / RSI2 / RSI7

3.9 / 4.9 / 2.6

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-2.136 / -1.219 / -0.917

EMA20 / 60 / 120

9 / 11 / 11

ADX14 / ADX7

54.0 / 71.9

BBW

1.5188

ATR14_n

0.1418

CCI20

-198.5

VolChg1d

197,141.0%

ValChg1d

198,536.8%

OBV

22,240,476

OBV_Chg3d

1,832,899

2026-01-06 Close 3.7100

RSI14 / RSI2 / RSI7

3.5 / 0.1 / 2.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.971 / -0.990 / -0.980

EMA20 / 60 / 120

9 / 11 / 11

ADX14 / ADX7

51.0 / 67.9

BBW

1.3621

ATR14_n

0.1472

CCI20

-239.9

VolChg1d

4,122.0%

ValChg1d

2,857.1%

OBV

20,242,850

OBV_Chg3d

-196,468

2026-01-05 Close 4.0750

RSI14 / RSI2 / RSI7

3.7 / 0.2 / 2.2

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-1.728 / -0.745 / -0.983

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

47.8 / 63.3

BBW

1.1890

ATR14_n

0.1337

CCI20

-294.8

VolChg1d

11,514.5%

ValChg1d

10,531.9%

OBV

20,339,288

OBV_Chg3d

-123,708