Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rent the Runway, Inc.
RENT
NASDAQ
7.7500
As of: 2026-01-23
-0.17 (-2.15%)
vs. previous close
Market
NASDAQ
Latest Volume
120,521
Symbol
RENT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.1 · Neutral (RSI2 41.8, RSI7 40.5)
Weak / range-bound trend (ADX 30.5)
Low volatility (~3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.1 / 41.8 / 40.5
RSI 49.1 · Neutral (RSI2 41.8, RSI7 40.5)
StochRSI (K/D)
11.2 / 6.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.47 / -0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.5 / 24.6
Weak / range-bound trend (ADX 30.5)
BBW
2.99%
Low volatility (~3%)
ATR14_n
9.67%
Average daily range (as % of price)
CCI20
-45.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.7500 | 49.07 | 41.82 | 40.54 | 11.2 | 6.0 | 0.2476 | 0.4731 | -0.2255 | 8.02 | 6.92 | 6.26 | 30.5 | 24.6 | 0.2321 | 0.0967 | -45.1 | 5,743.3% | 5,405.3% | 30,001,272 | -156,233 |
| 2026-01-22 | 7.9200 | 51.02 | 60.60 | 43.91 | 6.9 | 2.6 | 0.3036 | 0.5295 | -0.2259 | 8.05 | 6.89 | 6.24 | 32.4 | 26.3 | 0.2231 | 0.0976 | -41.6 | -3,181.0% | -2,770.2% | 30,121,793 | -325,327 |
| 2026-01-21 | 7.4700 | 45.71 | 2.92 | 30.89 | 0.0 | 0.9 | 0.3533 | 0.5860 | -0.2327 | 8.07 | 6.86 | 6.21 | 34.5 | 28.4 | 0.2207 | 0.1054 | -64.0 | -6,123.6% | -6,239.4% | 30,045,239 | -554,373 |
| 2026-01-20 | 7.7000 | 48.19 | 4.66 | 34.39 | 0.8 | 12.6 | 0.4575 | 0.6442 | -0.1867 | 8.13 | 6.84 | 6.19 | 37.0 | 29.0 | 0.2010 | 0.1030 | -43.9 | 8,992.1% | 8,189.0% | 30,157,505 | -588,140 |
| 2026-01-16 | 8.0400 | 52.07 | 8.35 | 40.14 | 1.8 | 32.5 | 0.5603 | 0.6908 | -0.1305 | 8.17 | 6.81 | 6.16 | 39.2 | 31.7 | 0.1873 | 0.1007 | -21.2 | 442.3% | -282.9% | 30,447,120 | -582,948 |
| 2026-01-15 | 8.6400 | 59.98 | 27.70 | 53.74 | 35.1 | 56.6 | 0.6488 | 0.7235 | -0.0746 | 8.19 | 6.77 | 6.13 | 41.0 | 36.3 | 0.1827 | 0.0930 | 12.3 | -4,865.6% | -4,868.6% | 30,599,612 | -86,128 |
| 2026-01-14 | 8.6450 | 60.05 | 27.97 | 53.87 | 60.7 | 61.7 | 0.6913 | 0.7421 | -0.0508 | 8.14 | 6.70 | 6.09 | 41.5 | 37.6 | 0.1823 | 0.0938 | 19.3 | -1,739.8% | -2,387.0% | 30,745,645 | 174,570 |
| 2026-01-13 | 9.3800 | 71.55 | 98.65 | 77.58 | 74.1 | 49.6 | 0.7349 | 0.7549 | -0.0199 | 8.09 | 6.64 | 6.04 | 42.0 | 39.1 | 0.2068 | 0.0829 | 45.2 | 20,029.0% | 21,366.6% | 31,030,068 | 748,833 |
| 2026-01-12 | 8.9800 | 68.50 | 95.66 | 71.79 | 50.4 | 28.1 | 0.7051 | 0.7598 | -0.0548 | 7.95 | 6.55 | 5.99 | 41.6 | 37.3 | 0.2583 | 0.0826 | 18.0 | -6,043.9% | -6,041.7% | 30,685,740 | 538,218 |
| 2026-01-09 | 8.9750 | 68.47 | 95.60 | 71.71 | 24.1 | 12.4 | 0.6975 | 0.7735 | -0.0761 | 7.84 | 6.46 | 5.94 | 42.2 | 39.6 | 0.3780 | 0.0801 | 32.0 | 11,676.3% | 12,595.2% | 30,571,075 | 350,352 |
| 2026-01-08 | 8.6100 | 65.56 | 91.03 | 65.76 | 9.8 | 6.3 | 0.6781 | 0.7925 | -0.1144 | 7.72 | 6.38 | 5.89 | 41.9 | 38.0 | 0.4141 | 0.0824 | 24.3 | 8,266.6% | 9,684.0% | 30,281,235 | -84,626 |
| 2026-01-07 | 7.9900 | 59.70 | 24.08 | 50.67 | 3.4 | 4.9 | 0.6807 | 0.8211 | -0.1405 | 7.63 | 6.30 | 5.84 | 41.6 | 36.6 | 0.4828 | 0.0846 | 6.9 | -4,956.5% | -4,972.2% | 30,147,522 | -132,020 |
| 2026-01-06 | 8.0150 | 60.08 | 28.35 | 51.45 | 5.7 | 7.9 | 0.7372 | 0.8563 | -0.1190 | 7.59 | 6.24 | 5.80 | 42.4 | 40.3 | 0.5537 | 0.0869 | 14.5 | 6,814.1% | 6,555.9% | 30,220,723 | 26,615 |
| 2026-01-05 | 8.1400 | 61.93 | 50.90 | 55.10 | 5.6 | 15.1 | 0.7961 | 0.8860 | -0.0899 | 7.55 | 6.18 | 5.77 | 43.1 | 44.0 | 0.6493 | 0.0879 | 31.1 | 103.6% | 178.6% | 30,365,861 | 14,481 |
| 2026-01-02 | 8.0800 | 61.40 | 39.31 | 53.75 | 12.3 | 28.2 | 0.8470 | 0.9085 | -0.0615 | 7.48 | 6.12 | 5.73 | 43.3 | 46.3 | 0.7368 | 0.0885 | 29.2 | -4,567.8% | -4,455.2% | 30,279,542 | -164,127 |
2026-01-23
Close 7.7500
RSI14 / RSI2 / RSI7
49.1 / 41.8 / 40.5
StochRSI K / D
11.2 / 6.0
MACD / Sig / Hist
0.248 / 0.473 / -0.226
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
30.5 / 24.6
BBW
0.2321
ATR14_n
0.0967
CCI20
-45.1
VolChg1d
5,743.3%
ValChg1d
5,405.3%
OBV
30,001,272
OBV_Chg3d
-156,233
2026-01-22
Close 7.9200
RSI14 / RSI2 / RSI7
51.0 / 60.6 / 43.9
StochRSI K / D
6.9 / 2.6
MACD / Sig / Hist
0.304 / 0.530 / -0.226
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
32.4 / 26.3
BBW
0.2231
ATR14_n
0.0976
CCI20
-41.6
VolChg1d
-3,181.0%
ValChg1d
-2,770.2%
OBV
30,121,793
OBV_Chg3d
-325,327
2026-01-21
Close 7.4700
RSI14 / RSI2 / RSI7
45.7 / 2.9 / 30.9
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
0.353 / 0.586 / -0.233
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
34.5 / 28.4
BBW
0.2207
ATR14_n
0.1054
CCI20
-64.0
VolChg1d
-6,123.6%
ValChg1d
-6,239.4%
OBV
30,045,239
OBV_Chg3d
-554,373
2026-01-20
Close 7.7000
RSI14 / RSI2 / RSI7
48.2 / 4.7 / 34.4
StochRSI K / D
0.8 / 12.6
MACD / Sig / Hist
0.458 / 0.644 / -0.187
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
37.0 / 29.0
BBW
0.2010
ATR14_n
0.1030
CCI20
-43.9
VolChg1d
8,992.1%
ValChg1d
8,189.0%
OBV
30,157,505
OBV_Chg3d
-588,140
2026-01-16
Close 8.0400
RSI14 / RSI2 / RSI7
52.1 / 8.4 / 40.1
StochRSI K / D
1.8 / 32.5
MACD / Sig / Hist
0.560 / 0.691 / -0.131
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
39.2 / 31.7
BBW
0.1873
ATR14_n
0.1007
CCI20
-21.2
VolChg1d
442.3%
ValChg1d
-282.9%
OBV
30,447,120
OBV_Chg3d
-582,948
2026-01-15
Close 8.6400
RSI14 / RSI2 / RSI7
60.0 / 27.7 / 53.7
StochRSI K / D
35.1 / 56.6
MACD / Sig / Hist
0.649 / 0.724 / -0.075
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
41.0 / 36.3
BBW
0.1827
ATR14_n
0.0930
CCI20
12.3
VolChg1d
-4,865.6%
ValChg1d
-4,868.6%
OBV
30,599,612
OBV_Chg3d
-86,128
2026-01-14
Close 8.6450
RSI14 / RSI2 / RSI7
60.1 / 28.0 / 53.9
StochRSI K / D
60.7 / 61.7
MACD / Sig / Hist
0.691 / 0.742 / -0.051
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
41.5 / 37.6
BBW
0.1823
ATR14_n
0.0938
CCI20
19.3
VolChg1d
-1,739.8%
ValChg1d
-2,387.0%
OBV
30,745,645
OBV_Chg3d
174,570
2026-01-13
Close 9.3800
RSI14 / RSI2 / RSI7
71.6 / 98.7 / 77.6
StochRSI K / D
74.1 / 49.6
MACD / Sig / Hist
0.735 / 0.755 / -0.020
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
42.0 / 39.1
BBW
0.2068
ATR14_n
0.0829
CCI20
45.2
VolChg1d
20,029.0%
ValChg1d
21,366.6%
OBV
31,030,068
OBV_Chg3d
748,833
2026-01-12
Close 8.9800
RSI14 / RSI2 / RSI7
68.5 / 95.7 / 71.8
StochRSI K / D
50.4 / 28.1
MACD / Sig / Hist
0.705 / 0.760 / -0.055
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
41.6 / 37.3
BBW
0.2583
ATR14_n
0.0826
CCI20
18.0
VolChg1d
-6,043.9%
ValChg1d
-6,041.7%
OBV
30,685,740
OBV_Chg3d
538,218
2026-01-09
Close 8.9750
RSI14 / RSI2 / RSI7
68.5 / 95.6 / 71.7
StochRSI K / D
24.1 / 12.4
MACD / Sig / Hist
0.698 / 0.774 / -0.076
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
42.2 / 39.6
BBW
0.3780
ATR14_n
0.0801
CCI20
32.0
VolChg1d
11,676.3%
ValChg1d
12,595.2%
OBV
30,571,075
OBV_Chg3d
350,352
2026-01-08
Close 8.6100
RSI14 / RSI2 / RSI7
65.6 / 91.0 / 65.8
StochRSI K / D
9.8 / 6.3
MACD / Sig / Hist
0.678 / 0.793 / -0.114
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
41.9 / 38.0
BBW
0.4141
ATR14_n
0.0824
CCI20
24.3
VolChg1d
8,266.6%
ValChg1d
9,684.0%
OBV
30,281,235
OBV_Chg3d
-84,626
2026-01-07
Close 7.9900
RSI14 / RSI2 / RSI7
59.7 / 24.1 / 50.7
StochRSI K / D
3.4 / 4.9
MACD / Sig / Hist
0.681 / 0.821 / -0.141
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
41.6 / 36.6
BBW
0.4828
ATR14_n
0.0846
CCI20
6.9
VolChg1d
-4,956.5%
ValChg1d
-4,972.2%
OBV
30,147,522
OBV_Chg3d
-132,020
2026-01-06
Close 8.0150
RSI14 / RSI2 / RSI7
60.1 / 28.4 / 51.5
StochRSI K / D
5.7 / 7.9
MACD / Sig / Hist
0.737 / 0.856 / -0.119
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
42.4 / 40.3
BBW
0.5537
ATR14_n
0.0869
CCI20
14.5
VolChg1d
6,814.1%
ValChg1d
6,555.9%
OBV
30,220,723
OBV_Chg3d
26,615
2026-01-05
Close 8.1400
RSI14 / RSI2 / RSI7
61.9 / 50.9 / 55.1
StochRSI K / D
5.6 / 15.1
MACD / Sig / Hist
0.796 / 0.886 / -0.090
EMA20 / 60 / 120
8 / 6 / 6
ADX14 / ADX7
43.1 / 44.0
BBW
0.6493
ATR14_n
0.0879
CCI20
31.1
VolChg1d
103.6%
ValChg1d
178.6%
OBV
30,365,861
OBV_Chg3d
14,481
2026-01-02
Close 8.0800
RSI14 / RSI2 / RSI7
61.4 / 39.3 / 53.8
StochRSI K / D
12.3 / 28.2
MACD / Sig / Hist
0.847 / 0.909 / -0.062
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
43.3 / 46.3
BBW
0.7368
ATR14_n
0.0885
CCI20
29.2
VolChg1d
-4,567.8%
ValChg1d
-4,455.2%
OBV
30,279,542
OBV_Chg3d
-164,127
