Replimune Group, Inc. (REPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Replimune Group, Inc.

REPL

NASDAQ

10.61

As of: 2025-12-05

+0.12 (+1.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,098,898

Symbol

REPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 94.3, RSI7 79.6) Strong trend (ADX 36.2) Low volatility (~2.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 94.3 / 79.6

RSI 71.5 · Overbought (RSI2 94.3, RSI7 79.6)

StochRSI (K/D)

97.9 / 85.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.62 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

36.2 / 51.6

Strong trend (ADX 36.2)

BBW

2.57%

Low volatility (~2.6%)

ATR14_n

6.34%

Average daily range (as % of price)

CCI20

150.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -6.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.61	71.45	94.27	79.57	97.9	85.8	0.6556	0.6194	0.0362	9.51	8.15	7.89	36.2	51.6	0.2722	0.0634	150.7	593.7%	709.8%	255,360,560	4,130,185
2025-12-04	10.50	70.50	91.45	77.90	88.3	76.6	0.6343	0.6103	0.0240	9.39	8.07	7.84	35.0	48.2	0.2601	0.0663	151.7	-4,797.8%	-4,709.6%	254,261,662	8,393,344
2025-12-03	10.32	69.05	86.36	75.27	71.2	73.9	0.6097	0.6043	0.0053	9.28	7.98	7.80	33.7	44.4	0.2418	0.0687	148.7	-6,281.3%	-6,162.3%	253,224,351	5,957,773
2025-12-02	10.00	66.22	70.06	69.59	70.4	82.5	0.5871	0.6030	-0.0159	9.17	7.90	7.76	32.3	39.9	0.2166	0.0709	141.6	28,348.1%	29,493.4%	251,230,375	3,108,584
2025-12-01	9.71	63.41	34.67	62.99	80.0	92.3	0.5824	0.6070	-0.0246	9.08	7.83	7.72	30.9	34.8	0.2000	0.0635	92.9	6,349.9%	5,875.7%	245,868,318	-1,076,629
2025-11-28	10.00	68.72	84.75	77.38	97.0	97.7	0.5974	0.6131	-0.0158	9.01	7.77	7.68	30.6	33.5	0.2006	0.0633	94.0	-2,733.0%	-2,776.3%	247,266,578	1,208,043
2025-11-26	10.06	69.84	99.64	80.65	100.0	90.4	0.5783	0.6171	-0.0388	8.91	7.69	7.65	29.8	29.5	0.2123	0.0652	66.9	3,276.5%	4,014.9%	248,121,791	4,454,779
2025-11-25	9.53	65.18	98.40	71.56	96.0	73.8	0.5395	0.6268	-0.0873	8.79	7.61	7.61	29.1	24.9	0.2189	0.0684	26.4	-6,293.5%	-6,238.3%	246,944,947	4,981,231
2025-11-24	9.39	63.80	97.06	68.17	75.3	49.4	0.5360	0.6486	-0.1126	8.71	7.55	7.57	28.9	23.2	0.2497	0.0728	14.3	4,040.6%	4,330.5%	246,058,535	5,556,483
2025-11-21	9.20	61.91	93.14	63.06	50.2	28.4	0.5380	0.6767	-0.1387	8.64	7.49	7.54	28.8	21.3	0.2494	0.0761	-0.5	1,653.1%	1,898.9%	243,667,012	5,061,324
2025-11-20	9.01	59.96	79.38	57.16	22.6	15.2	0.5521	0.7114	-0.1593	8.58	7.43	7.51	28.9	20.5	0.2522	0.0779	-4.4	-2,292.3%	-2,275.1%	241,963,716	1,595,962
2025-11-19	8.99	59.76	76.95	56.53	12.4	12.6	0.5814	0.7513	-0.1698	8.53	7.37	7.49	29.2	20.5	0.2621	0.0790	-4.9	762.2%	1,070.0%	240,502,052	-1,776,814
2025-11-18	8.74	57.27	12.30	48.45	10.5	15.0	0.6124	0.7937	-0.1813	8.49	7.32	7.46	29.4	20.4	0.2742	0.0813	-12.1	-779.9%	-811.4%	238,605,688	-1,929,779
2025-11-17	8.77	57.67	14.79	49.40	14.9	18.9	0.6686	0.8390	-0.1705	8.46	7.27	7.44	30.1	23.2	0.2894	0.0829	-4.2	962.0%	693.7%	240,367,754	-2,740,385
2025-11-14	8.99	60.53	57.27	56.29	19.7	20.7	0.7274	0.8816	-0.1542	8.43	7.22	7.42	30.5	24.0	0.2880	0.0822	-2.4	-3,223.4%	-3,215.9%	242,278,866	-4,318,568

2025-12-05 Close 10.61

RSI14 / RSI2 / RSI7

71.5 / 94.3 / 79.6

StochRSI K / D

97.9 / 85.8

MACD / Sig / Hist

0.656 / 0.619 / 0.036

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

36.2 / 51.6

BBW

0.2722

ATR14_n

0.0634

CCI20

150.7

VolChg1d

593.7%

ValChg1d

709.8%

OBV

255,360,560

OBV_Chg3d

4,130,185

2025-12-04 Close 10.50

RSI14 / RSI2 / RSI7

70.5 / 91.5 / 77.9

StochRSI K / D

88.3 / 76.6

MACD / Sig / Hist

0.634 / 0.610 / 0.024

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

35.0 / 48.2

BBW

0.2601

ATR14_n

0.0663

CCI20

151.7

VolChg1d

-4,797.8%

ValChg1d

-4,709.6%

OBV

254,261,662

OBV_Chg3d

8,393,344

2025-12-03 Close 10.32

RSI14 / RSI2 / RSI7

69.1 / 86.4 / 75.3

StochRSI K / D

71.2 / 73.9

MACD / Sig / Hist

0.610 / 0.604 / 0.005

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

33.7 / 44.4

BBW

0.2418

ATR14_n

0.0687

CCI20

148.7

VolChg1d

-6,281.3%

ValChg1d

-6,162.3%

OBV

253,224,351

OBV_Chg3d

5,957,773

2025-12-02 Close 10.00

RSI14 / RSI2 / RSI7

66.2 / 70.1 / 69.6

StochRSI K / D

70.4 / 82.5

MACD / Sig / Hist

0.587 / 0.603 / -0.016

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.3 / 39.9

BBW

0.2166

ATR14_n

0.0709

CCI20

141.6

VolChg1d

28,348.1%

ValChg1d

29,493.4%

OBV

251,230,375

OBV_Chg3d

3,108,584

2025-12-01 Close 9.71

RSI14 / RSI2 / RSI7

63.4 / 34.7 / 63.0

StochRSI K / D

80.0 / 92.3

MACD / Sig / Hist

0.582 / 0.607 / -0.025

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.9 / 34.8

BBW

0.2000

ATR14_n

0.0635

CCI20

92.9

VolChg1d

6,349.9%

ValChg1d

5,875.7%

OBV

245,868,318

OBV_Chg3d

-1,076,629

2025-11-28 Close 10.00

RSI14 / RSI2 / RSI7

68.7 / 84.8 / 77.4

StochRSI K / D

97.0 / 97.7

MACD / Sig / Hist

0.597 / 0.613 / -0.016

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.6 / 33.5

BBW

0.2006

ATR14_n

0.0633

CCI20

94.0

VolChg1d

-2,733.0%

ValChg1d

-2,776.3%

OBV

247,266,578

OBV_Chg3d

1,208,043

2025-11-26 Close 10.06

RSI14 / RSI2 / RSI7

69.8 / 99.6 / 80.7

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

0.578 / 0.617 / -0.039

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.8 / 29.5

BBW

0.2123

ATR14_n

0.0652

CCI20

66.9

VolChg1d

3,276.5%

ValChg1d

4,014.9%

OBV

248,121,791

OBV_Chg3d

4,454,779

2025-11-25 Close 9.53

RSI14 / RSI2 / RSI7

65.2 / 98.4 / 71.6

StochRSI K / D

96.0 / 73.8

MACD / Sig / Hist

0.540 / 0.627 / -0.087

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.1 / 24.9

BBW

0.2189

ATR14_n

0.0684

CCI20

26.4

VolChg1d

-6,293.5%

ValChg1d

-6,238.3%

OBV

246,944,947

OBV_Chg3d

4,981,231

2025-11-24 Close 9.39

RSI14 / RSI2 / RSI7

63.8 / 97.1 / 68.2

StochRSI K / D

75.3 / 49.4

MACD / Sig / Hist

0.536 / 0.649 / -0.113

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

28.9 / 23.2

BBW

0.2497

ATR14_n

0.0728

CCI20

14.3

VolChg1d

4,040.6%

ValChg1d

4,330.5%

OBV

246,058,535

OBV_Chg3d

5,556,483

2025-11-21 Close 9.20

RSI14 / RSI2 / RSI7

61.9 / 93.1 / 63.1

StochRSI K / D

50.2 / 28.4

MACD / Sig / Hist

0.538 / 0.677 / -0.139

EMA20 / 60 / 120

9 / 7 / 8

ADX14 / ADX7

28.8 / 21.3

BBW

0.2494

ATR14_n

0.0761

CCI20

-0.5

VolChg1d

1,653.1%

ValChg1d

1,898.9%

OBV

243,667,012

OBV_Chg3d

5,061,324

2025-11-20 Close 9.01

RSI14 / RSI2 / RSI7

60.0 / 79.4 / 57.2

StochRSI K / D

22.6 / 15.2

MACD / Sig / Hist

0.552 / 0.711 / -0.159

EMA20 / 60 / 120

9 / 7 / 8

ADX14 / ADX7

28.9 / 20.5

BBW

0.2522

ATR14_n

0.0779

CCI20

-4.4

VolChg1d

-2,292.3%

ValChg1d

-2,275.1%

OBV

241,963,716

OBV_Chg3d

1,595,962

2025-11-19 Close 8.99

RSI14 / RSI2 / RSI7

59.8 / 77.0 / 56.5

StochRSI K / D

12.4 / 12.6

MACD / Sig / Hist

0.581 / 0.751 / -0.170

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

29.2 / 20.5

BBW

0.2621

ATR14_n

0.0790

CCI20

-4.9

VolChg1d

762.2%

ValChg1d

1,070.0%

OBV

240,502,052

OBV_Chg3d

-1,776,814

2025-11-18 Close 8.74

RSI14 / RSI2 / RSI7

57.3 / 12.3 / 48.5

StochRSI K / D

10.5 / 15.0

MACD / Sig / Hist

0.612 / 0.794 / -0.181

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.4 / 20.4

BBW

0.2742

ATR14_n

0.0813

CCI20

-12.1

VolChg1d

-779.9%

ValChg1d

-811.4%

OBV

238,605,688

OBV_Chg3d

-1,929,779

2025-11-17 Close 8.77

RSI14 / RSI2 / RSI7

57.7 / 14.8 / 49.4

StochRSI K / D

14.9 / 18.9

MACD / Sig / Hist

0.669 / 0.839 / -0.171

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.1 / 23.2

BBW

0.2894

ATR14_n

0.0829

CCI20

-4.2

VolChg1d

962.0%

ValChg1d

693.7%

OBV

240,367,754

OBV_Chg3d

-2,740,385

2025-11-14 Close 8.99

RSI14 / RSI2 / RSI7

60.5 / 57.3 / 56.3

StochRSI K / D

19.7 / 20.7

MACD / Sig / Hist

0.727 / 0.882 / -0.154

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.5 / 24.0

BBW

0.2880

ATR14_n

0.0822

CCI20

-2.4

VolChg1d

-3,223.4%

ValChg1d

-3,215.9%

OBV

242,278,866

OBV_Chg3d

-4,318,568