Riley Exploration Permian, Inc. (REPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Riley Exploration Permian, Inc.

REPX

AMEX

27.80

As of: 2025-12-05

+0.02 (+0.07%) vs. previous close

Market

AMEX

Latest Volume

175,578

Symbol

REPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.8 · Positive momentum (RSI2 84.6, RSI7 67.3) Uptrend (ADX 19.5) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.8 / 84.6 / 67.3

RSI 59.8 · Positive momentum (RSI2 84.6, RSI7 67.3)

StochRSI (K/D)

94.1 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.17 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 42.9

Uptrend (ADX 19.5)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

3.13%

Average daily range (as % of price)

CCI20

118.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -1.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.80	59.79	84.64	67.34	94.1	87.4	0.3623	0.1657	0.1966	26.87	26.81	27.11	19.5	42.9	0.1402	0.0313	118.0	1,244.6%	1,252.6%	-3,100,725	531,517
2025-12-04	27.78	59.65	83.59	67.06	85.2	84.1	0.3246	0.1166	0.2081	26.77	26.78	27.10	18.0	40.2	0.1472	0.0315	115.9	-2,184.7%	-2,105.1%	-3,276,303	292,807
2025-12-03	27.50	57.69	68.59	63.30	83.0	84.8	0.2739	0.0645	0.2094	26.67	26.75	27.09	17.0	38.9	0.1424	0.0331	107.9	21,647.0%	22,019.6%	-3,432,448	210,725
2025-12-02	27.18	55.39	34.26	58.68	84.2	85.6	0.2337	0.0122	0.2216	26.58	26.72	27.08	15.9	37.5	0.1395	0.0336	85.9	-1,475.9%	-1,581.2%	-3,632,242	57,937
2025-12-01	27.52	58.52	81.69	66.28	87.1	87.1	0.2116	-0.0432	0.2548	26.52	26.71	27.08	15.4	38.1	0.1349	0.0339	121.4	5,756.1%	5,830.9%	-3,569,110	46,694
2025-11-28	27.39	57.67	75.10	64.79	85.4	89.8	0.1457	-0.1069	0.2526	26.41	26.68	27.07	13.9	33.7	0.1252	0.0349	114.4	-3,679.9%	-3,605.2%	-3,643,173	-121,073
2025-11-26	27.07	55.59	55.30	61.15	88.8	90.0	0.0727	-0.1701	0.2427	26.31	26.65	27.06	12.7	29.6	0.1155	0.0365	106.2	-2,062.8%	-2,089.1%	-3,690,179	70,151
2025-11-25	27.16	56.31	62.26	62.71	95.3	86.0	0.0110	-0.2308	0.2417	26.23	26.64	27.06	11.6	25.6	0.1085	0.0381	100.3	-6,066.7%	-6,132.2%	-3,615,804	287,569
2025-11-24	27.62	60.02	91.83	70.61	85.8	79.1	-0.0771	-0.2912	0.2141	26.13	26.62	27.06	10.4	20.9	0.0992	0.0372	124.6	6,654.4%	7,417.5%	-3,522,100	283,236
2025-11-21	26.41	52.36	78.24	58.95	76.9	76.7	-0.2352	-0.3447	0.1096	25.97	26.59	27.05	9.2	15.5	0.0795	0.0375	28.1	4,590.7%	5,206.8%	-3,760,330	-47,427
2025-11-20	25.34	43.47	17.79	41.31	74.5	79.5	-0.3103	-0.3721	0.0618	25.92	26.59	27.06	9.4	14.3	0.0826	0.0378	-12.4	606.3%	457.7%	-3,903,373	-76,255
2025-11-19	25.70	46.16	33.39	47.16	78.8	81.7	-0.2928	-0.3876	0.0947	25.99	26.64	27.09	9.8	13.8	0.0907	0.0365	-17.8	-1,907.1%	-2,034.2%	-3,805,336	-97,897
2025-11-18	26.11	49.39	66.69	54.71	85.1	83.7	-0.3029	-0.4112	0.1084	26.02	26.67	27.12	10.0	14.9	0.0925	0.0368	6.1	-456.6%	-293.0%	-3,712,903	110,661
2025-11-17	25.67	45.59	28.37	46.88	81.2	84.5	-0.3531	-0.4383	0.0853	26.01	26.69	27.13	10.1	16.1	0.0932	0.0360	-3.4	306.1%	116.9%	-3,827,118	-3,554
2025-11-14	26.15	49.35	76.17	55.92	84.8	80.0	-0.3672	-0.4596	0.0925	26.04	26.72	27.16	10.8	17.2	0.1097	0.0355	-9.8	2,382.7%	2,492.6%	-3,707,439	-34,873

2025-12-05 Close 27.80

RSI14 / RSI2 / RSI7

59.8 / 84.6 / 67.3

StochRSI K / D

94.1 / 87.4

MACD / Sig / Hist

0.362 / 0.166 / 0.197

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.5 / 42.9

BBW

0.1402

ATR14_n

0.0313

CCI20

118.0

VolChg1d

1,244.6%

ValChg1d

1,252.6%

OBV

-3,100,725

OBV_Chg3d

531,517

2025-12-04 Close 27.78

RSI14 / RSI2 / RSI7

59.7 / 83.6 / 67.1

StochRSI K / D

85.2 / 84.1

MACD / Sig / Hist

0.325 / 0.117 / 0.208

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.0 / 40.2

BBW

0.1472

ATR14_n

0.0315

CCI20

115.9

VolChg1d

-2,184.7%

ValChg1d

-2,105.1%

OBV

-3,276,303

OBV_Chg3d

292,807

2025-12-03 Close 27.50

RSI14 / RSI2 / RSI7

57.7 / 68.6 / 63.3

StochRSI K / D

83.0 / 84.8

MACD / Sig / Hist

0.274 / 0.065 / 0.209

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.0 / 38.9

BBW

0.1424

ATR14_n

0.0331

CCI20

107.9

VolChg1d

21,647.0%

ValChg1d

22,019.6%

OBV

-3,432,448

OBV_Chg3d

210,725

2025-12-02 Close 27.18

RSI14 / RSI2 / RSI7

55.4 / 34.3 / 58.7

StochRSI K / D

84.2 / 85.6

MACD / Sig / Hist

0.234 / 0.012 / 0.222

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.9 / 37.5

BBW

0.1395

ATR14_n

0.0336

CCI20

85.9

VolChg1d

-1,475.9%

ValChg1d

-1,581.2%

OBV

-3,632,242

OBV_Chg3d

57,937

2025-12-01 Close 27.52

RSI14 / RSI2 / RSI7

58.5 / 81.7 / 66.3

StochRSI K / D

87.1 / 87.1

MACD / Sig / Hist

0.212 / -0.043 / 0.255

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.4 / 38.1

BBW

0.1349

ATR14_n

0.0339

CCI20

121.4

VolChg1d

5,756.1%

ValChg1d

5,830.9%

OBV

-3,569,110

OBV_Chg3d

46,694

2025-11-28 Close 27.39

RSI14 / RSI2 / RSI7

57.7 / 75.1 / 64.8

StochRSI K / D

85.4 / 89.8

MACD / Sig / Hist

0.146 / -0.107 / 0.253

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

13.9 / 33.7

BBW

0.1252

ATR14_n

0.0349

CCI20

114.4

VolChg1d

-3,679.9%

ValChg1d

-3,605.2%

OBV

-3,643,173

OBV_Chg3d

-121,073

2025-11-26 Close 27.07

RSI14 / RSI2 / RSI7

55.6 / 55.3 / 61.2

StochRSI K / D

88.8 / 90.0

MACD / Sig / Hist

0.073 / -0.170 / 0.243

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

12.7 / 29.6

BBW

0.1155

ATR14_n

0.0365

CCI20

106.2

VolChg1d

-2,062.8%

ValChg1d

-2,089.1%

OBV

-3,690,179

OBV_Chg3d

70,151

2025-11-25 Close 27.16

RSI14 / RSI2 / RSI7

56.3 / 62.3 / 62.7

StochRSI K / D

95.3 / 86.0

MACD / Sig / Hist

0.011 / -0.231 / 0.242

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

11.6 / 25.6

BBW

0.1085

ATR14_n

0.0381

CCI20

100.3

VolChg1d

-6,066.7%

ValChg1d

-6,132.2%

OBV

-3,615,804

OBV_Chg3d

287,569

2025-11-24 Close 27.62

RSI14 / RSI2 / RSI7

60.0 / 91.8 / 70.6

StochRSI K / D

85.8 / 79.1

MACD / Sig / Hist

-0.077 / -0.291 / 0.214

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

10.4 / 20.9

BBW

0.0992

ATR14_n

0.0372

CCI20

124.6

VolChg1d

6,654.4%

ValChg1d

7,417.5%

OBV

-3,522,100

OBV_Chg3d

283,236

2025-11-21 Close 26.41

RSI14 / RSI2 / RSI7

52.4 / 78.2 / 59.0

StochRSI K / D

76.9 / 76.7

MACD / Sig / Hist

-0.235 / -0.345 / 0.110

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

9.2 / 15.5

BBW

0.0795

ATR14_n

0.0375

CCI20

28.1

VolChg1d

4,590.7%

ValChg1d

5,206.8%

OBV

-3,760,330

OBV_Chg3d

-47,427

2025-11-20 Close 25.34

RSI14 / RSI2 / RSI7

43.5 / 17.8 / 41.3

StochRSI K / D

74.5 / 79.5

MACD / Sig / Hist

-0.310 / -0.372 / 0.062

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

9.4 / 14.3

BBW

0.0826

ATR14_n

0.0378

CCI20

-12.4

VolChg1d

606.3%

ValChg1d

457.7%

OBV

-3,903,373

OBV_Chg3d

-76,255

2025-11-19 Close 25.70

RSI14 / RSI2 / RSI7

46.2 / 33.4 / 47.2

StochRSI K / D

78.8 / 81.7

MACD / Sig / Hist

-0.293 / -0.388 / 0.095

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

9.8 / 13.8

BBW

0.0907

ATR14_n

0.0365

CCI20

-17.8

VolChg1d

-1,907.1%

ValChg1d

-2,034.2%

OBV

-3,805,336

OBV_Chg3d

-97,897

2025-11-18 Close 26.11

RSI14 / RSI2 / RSI7

49.4 / 66.7 / 54.7

StochRSI K / D

85.1 / 83.7

MACD / Sig / Hist

-0.303 / -0.411 / 0.108

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

10.0 / 14.9

BBW

0.0925

ATR14_n

0.0368

CCI20

6.1

VolChg1d

-456.6%

ValChg1d

-293.0%

OBV

-3,712,903

OBV_Chg3d

110,661

2025-11-17 Close 25.67

RSI14 / RSI2 / RSI7

45.6 / 28.4 / 46.9

StochRSI K / D

81.2 / 84.5

MACD / Sig / Hist

-0.353 / -0.438 / 0.085

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

10.1 / 16.1

BBW

0.0932

ATR14_n

0.0360

CCI20

-3.4

VolChg1d

306.1%

ValChg1d

116.9%

OBV

-3,827,118

OBV_Chg3d

-3,554

2025-11-14 Close 26.15

RSI14 / RSI2 / RSI7

49.4 / 76.2 / 55.9

StochRSI K / D

84.8 / 80.0

MACD / Sig / Hist

-0.367 / -0.460 / 0.093

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

10.8 / 17.2

BBW

0.1097

ATR14_n

0.0355

CCI20

-9.8

VolChg1d

2,382.7%

ValChg1d

2,492.6%

OBV

-3,707,439

OBV_Chg3d

-34,873