ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

RERE

NYSE

5.31

As of: 2025-12-05

-0.03 (-0.56%) vs. previous close

Market

NYSE

Latest Volume

1,736,927

Symbol

RERE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.2 · Overbought (RSI2 90, RSI7 92.5) Strong trend (ADX 30.6) High volatility (7.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.2 / 90.0 / 92.5

RSI 82.2 · Overbought (RSI2 90, RSI7 92.5)

StochRSI (K/D)

98.4 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.14 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 60.4

Strong trend (ADX 30.6)

BBW

7.30%

High volatility (7.3%)

ATR14_n

4.72%

Average daily range (as % of price)

CCI20

211.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

11.1%

Up days

88.9%

Down days

Pattern count: 9 · Average next-day return: -2.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.31	82.21	90.02	92.52	98.4	99.5	0.2732	0.1411	0.1321	4.50	4.23	3.96	30.6	60.4	0.3875	0.0472	211.0	-5,020.3%	-5,048.3%	100,145,987	2,979,549
2025-12-04	5.34	83.88	99.99	95.74	100.0	100.0	0.2321	0.1081	0.1240	4.41	4.19	3.94	27.9	56.1	0.3470	0.0468	263.5	18,393.0%	20,879.6%	101,882,914	6,322,639
2025-12-03	4.91	77.91	99.97	92.56	100.0	100.0	0.1732	0.0771	0.0961	4.32	4.15	3.92	24.9	51.2	0.2768	0.0451	212.8	-2,351.5%	-2,288.7%	98,394,911	3,915,912
2025-12-02	4.87	77.18	99.97	92.08	100.0	100.0	0.1393	0.0531	0.0862	4.25	4.13	3.90	22.9	47.3	0.2451	0.0453	224.1	4,854.3%	5,794.9%	97,166,438	3,938,689
2025-12-01	4.58	70.65	99.84	86.96	100.0	96.8	0.0981	0.0315	0.0666	4.19	4.10	3.88	20.9	43.3	0.1940	0.0463	172.7	-1,358.4%	-1,282.3%	95,560,275	3,674,927
2025-11-28	4.54	69.53	99.78	85.88	100.0	90.4	0.0736	0.0149	0.0588	4.15	4.08	3.87	19.6	41.0	0.1720	0.0466	208.0	-679.0%	-533.1%	94,478,999	4,242,908
2025-11-26	4.47	67.52	99.68	83.87	90.2	79.7	0.0454	0.0002	0.0452	4.11	4.07	3.86	17.8	35.7	0.1537	0.0478	171.9	-1,860.6%	-1,398.8%	93,227,749	4,238,005
2025-11-25	4.23	58.89	98.61	72.32	80.9	69.6	0.0158	-0.0112	0.0270	4.07	4.05	3.85	16.2	30.6	0.1272	0.0496	93.0	3,232.7%	3,619.1%	91,885,348	4,688,275
2025-11-24	4.11	53.10	90.42	60.05	68.0	61.1	0.0023	-0.0179	0.0202	4.05	4.05	3.84	15.7	27.6	0.1186	0.0524	79.1	-3,047.5%	-3,030.6%	90,236,091	7,157,584
2025-11-21	4.10	52.59	87.32	58.75	60.1	56.8	-0.0028	-0.0229	0.0201	4.04	4.05	3.84	15.1	24.3	0.1222	0.0523	84.3	-5,647.3%	-5,615.3%	88,989,744	7,873,984
2025-11-20	4.07	51.09	75.35	54.96	55.3	58.6	-0.0083	-0.0280	0.0197	4.04	4.04	3.83	14.4	20.3	0.1218	0.0508	93.2	10,983.7%	11,192.0%	87,197,073	4,549,913
2025-11-19	4.03	49.09	33.48	49.69	54.9	64.0	-0.0121	-0.0329	0.0208	4.03	4.04	3.83	13.7	15.7	0.1212	0.0472	12.4	2,816.7%	2,848.6%	83,078,507	-442,479
2025-11-18	4.02	48.61	15.53	48.39	65.5	74.1	-0.0127	-0.0381	0.0254	4.03	4.04	3.83	14.6	17.6	0.1214	0.0488	-1.9	7,525.2%	7,481.7%	81,115,760	-1,631,915
2025-11-17	4.03	49.04	17.96	49.48	71.8	83.0	-0.0123	-0.0444	0.0321	4.04	4.05	3.82	15.3	19.6	0.1213	0.0507	17.1	1,299.8%	1,079.9%	82,647,160	-1,007,702
2025-11-14	4.11	52.53	47.68	58.54	85.1	92.2	-0.0126	-0.0525	0.0399	4.04	4.05	3.82	16.2	22.7	0.1211	0.0506	40.3	-1,475.7%	-1,454.9%	83,520,986	1,032,883

2025-12-05 Close 5.31

RSI14 / RSI2 / RSI7

82.2 / 90.0 / 92.5

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

0.273 / 0.141 / 0.132

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.6 / 60.4

BBW

0.3875

ATR14_n

0.0472

CCI20

211.0

VolChg1d

-5,020.3%

ValChg1d

-5,048.3%

OBV

100,145,987

OBV_Chg3d

2,979,549

2025-12-04 Close 5.34

RSI14 / RSI2 / RSI7

83.9 / 100.0 / 95.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.232 / 0.108 / 0.124

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.9 / 56.1

BBW

0.3470

ATR14_n

0.0468

CCI20

263.5

VolChg1d

18,393.0%

ValChg1d

20,879.6%

OBV

101,882,914

OBV_Chg3d

6,322,639

2025-12-03 Close 4.91

RSI14 / RSI2 / RSI7

77.9 / 100.0 / 92.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.173 / 0.077 / 0.096

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.9 / 51.2

BBW

0.2768

ATR14_n

0.0451

CCI20

212.8

VolChg1d

-2,351.5%

ValChg1d

-2,288.7%

OBV

98,394,911

OBV_Chg3d

3,915,912

2025-12-02 Close 4.87

RSI14 / RSI2 / RSI7

77.2 / 100.0 / 92.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.139 / 0.053 / 0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.9 / 47.3

BBW

0.2451

ATR14_n

0.0453

CCI20

224.1

VolChg1d

4,854.3%

ValChg1d

5,794.9%

OBV

97,166,438

OBV_Chg3d

3,938,689

2025-12-01 Close 4.58

RSI14 / RSI2 / RSI7

70.7 / 99.8 / 87.0

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.098 / 0.032 / 0.067

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.9 / 43.3

BBW

0.1940

ATR14_n

0.0463

CCI20

172.7

VolChg1d

-1,358.4%

ValChg1d

-1,282.3%

OBV

95,560,275

OBV_Chg3d

3,674,927

2025-11-28 Close 4.54

RSI14 / RSI2 / RSI7

69.5 / 99.8 / 85.9

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

0.074 / 0.015 / 0.059

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.6 / 41.0

BBW

0.1720

ATR14_n

0.0466

CCI20

208.0

VolChg1d

-679.0%

ValChg1d

-533.1%

OBV

94,478,999

OBV_Chg3d

4,242,908

2025-11-26 Close 4.47

RSI14 / RSI2 / RSI7

67.5 / 99.7 / 83.9

StochRSI K / D

90.2 / 79.7

MACD / Sig / Hist

0.045 / 0.000 / 0.045

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.8 / 35.7

BBW

0.1537

ATR14_n

0.0478

CCI20

171.9

VolChg1d

-1,860.6%

ValChg1d

-1,398.8%

OBV

93,227,749

OBV_Chg3d

4,238,005

2025-11-25 Close 4.23

RSI14 / RSI2 / RSI7

58.9 / 98.6 / 72.3

StochRSI K / D

80.9 / 69.6

MACD / Sig / Hist

0.016 / -0.011 / 0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.2 / 30.6

BBW

0.1272

ATR14_n

0.0496

CCI20

93.0

VolChg1d

3,232.7%

ValChg1d

3,619.1%

OBV

91,885,348

OBV_Chg3d

4,688,275

2025-11-24 Close 4.11

RSI14 / RSI2 / RSI7

53.1 / 90.4 / 60.1

StochRSI K / D

68.0 / 61.1

MACD / Sig / Hist

0.002 / -0.018 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.7 / 27.6

BBW

0.1186

ATR14_n

0.0524

CCI20

79.1

VolChg1d

-3,047.5%

ValChg1d

-3,030.6%

OBV

90,236,091

OBV_Chg3d

7,157,584

2025-11-21 Close 4.10

RSI14 / RSI2 / RSI7

52.6 / 87.3 / 58.8

StochRSI K / D

60.1 / 56.8

MACD / Sig / Hist

-0.003 / -0.023 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.1 / 24.3

BBW

0.1222

ATR14_n

0.0523

CCI20

84.3

VolChg1d

-5,647.3%

ValChg1d

-5,615.3%

OBV

88,989,744

OBV_Chg3d

7,873,984

2025-11-20 Close 4.07

RSI14 / RSI2 / RSI7

51.1 / 75.4 / 55.0

StochRSI K / D

55.3 / 58.6

MACD / Sig / Hist

-0.008 / -0.028 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.4 / 20.3

BBW

0.1218

ATR14_n

0.0508

CCI20

93.2

VolChg1d

10,983.7%

ValChg1d

11,192.0%

OBV

87,197,073

OBV_Chg3d

4,549,913

2025-11-19 Close 4.03

RSI14 / RSI2 / RSI7

49.1 / 33.5 / 49.7

StochRSI K / D

54.9 / 64.0

MACD / Sig / Hist

-0.012 / -0.033 / 0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.7 / 15.7

BBW

0.1212

ATR14_n

0.0472

CCI20

12.4

VolChg1d

2,816.7%

ValChg1d

2,848.6%

OBV

83,078,507

OBV_Chg3d

-442,479

2025-11-18 Close 4.02

RSI14 / RSI2 / RSI7

48.6 / 15.5 / 48.4

StochRSI K / D

65.5 / 74.1

MACD / Sig / Hist

-0.013 / -0.038 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.6 / 17.6

BBW

0.1214

ATR14_n

0.0488

CCI20

-1.9

VolChg1d

7,525.2%

ValChg1d

7,481.7%

OBV

81,115,760

OBV_Chg3d

-1,631,915

2025-11-17 Close 4.03

RSI14 / RSI2 / RSI7

49.0 / 18.0 / 49.5

StochRSI K / D

71.8 / 83.0

MACD / Sig / Hist

-0.012 / -0.044 / 0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.3 / 19.6

BBW

0.1213

ATR14_n

0.0507

CCI20

17.1

VolChg1d

1,299.8%

ValChg1d

1,079.9%

OBV

82,647,160

OBV_Chg3d

-1,007,702

2025-11-14 Close 4.11

RSI14 / RSI2 / RSI7

52.5 / 47.7 / 58.5

StochRSI K / D

85.1 / 92.2

MACD / Sig / Hist

-0.013 / -0.053 / 0.040

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.2 / 22.7

BBW

0.1211

ATR14_n

0.0506

CCI20

40.3

VolChg1d

-1,475.7%

ValChg1d

-1,454.9%

OBV

83,520,986

OBV_Chg3d

1,032,883