Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rpc Inc.
RES
NYSE
6.4300
As of: 2026-01-23
-0.08 (-1.15%)
vs. previous close
Market
NYSE
Latest Volume
1,577,729
Symbol
RES
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.6 · Overbought (RSI2 62.7, RSI7 74.3)
Strong trend (ADX 36.6)
Normal volatility (3.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.6 / 62.7 / 74.3
RSI 70.6 · Overbought (RSI2 62.7, RSI7 74.3)
StochRSI (K/D)
93.1 / 89.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.23 / 0.17 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.6 / 59.3
Strong trend (ADX 36.6)
BBW
3.70%
Normal volatility (3.7%)
ATR14_n
3.30%
Average daily range (as % of price)
CCI20
143.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.4300 | 70.62 | 62.69 | 74.25 | 93.1 | 89.6 | 0.2257 | 0.1692 | 0.0566 | 6.00 | 5.61 | 5.35 | 36.6 | 59.3 | 0.2377 | 0.0330 | 143.3 | -383.0% | -493.9% | -41,545,587 | 1,701,032 |
| 2026-01-22 | 6.5050 | 74.71 | 93.59 | 82.61 | 90.7 | 86.7 | 0.2147 | 0.1550 | 0.0596 | 5.95 | 5.58 | 5.34 | 34.5 | 56.2 | 0.2315 | 0.0310 | 150.9 | 14.5% | 226.8% | -39,967,858 | 755,742 |
| 2026-01-21 | 6.3700 | 72.00 | 88.47 | 78.95 | 85.1 | 87.7 | 0.1898 | 0.1401 | 0.0496 | 5.89 | 5.55 | 5.32 | 32.8 | 53.8 | 0.2107 | 0.0314 | 142.8 | -3,507.0% | -3,202.9% | -41,608,428 | -2,087,733 |
| 2026-01-20 | 6.0850 | 64.54 | 27.28 | 66.03 | 84.3 | 92.4 | 0.1690 | 0.1277 | 0.0412 | 5.84 | 5.52 | 5.30 | 31.4 | 52.5 | 0.1930 | 0.0315 | 108.0 | 10,974.4% | 10,820.4% | -43,246,619 | -5,305,759 |
| 2026-01-16 | 6.1300 | 67.16 | 46.96 | 72.02 | 93.6 | 97.6 | 0.1690 | 0.1174 | 0.0515 | 5.82 | 5.50 | 5.29 | 30.6 | 53.5 | 0.1869 | 0.0318 | 132.0 | -2,385.9% | -2,459.7% | -40,723,600 | -831,071 |
| 2026-01-15 | 6.1900 | 70.72 | 90.49 | 80.33 | 99.2 | 99.3 | 0.1619 | 0.1046 | 0.0574 | 5.79 | 5.48 | 5.27 | 29.2 | 52.2 | 0.1757 | 0.0328 | 151.7 | -1,905.2% | -1,918.3% | -39,520,695 | 2,409,951 |
| 2026-01-14 | 6.2000 | 71.30 | 98.07 | 81.68 | 100.0 | 99.1 | 0.1445 | 0.0902 | 0.0543 | 5.74 | 5.45 | 5.26 | 27.8 | 50.7 | 0.1601 | 0.0332 | 209.5 | -424.2% | -146.0% | -37,940,860 | 6,925,706 |
| 2026-01-13 | 6.0250 | 66.85 | 92.79 | 75.52 | 98.6 | 93.3 | 0.1191 | 0.0766 | 0.0425 | 5.70 | 5.43 | 5.24 | 25.6 | 46.3 | 0.1358 | 0.0329 | 178.3 | -3,058.0% | -3,005.9% | -39,892,529 | 3,773,544 |
| 2026-01-12 | 5.9801 | 65.58 | 88.88 | 73.57 | 98.6 | 83.9 | 0.1028 | 0.0660 | 0.0368 | 5.66 | 5.41 | 5.23 | 23.8 | 42.5 | 0.1211 | 0.0336 | 155.3 | 14,456.0% | 14,725.1% | -41,930,646 | 3,522,838 |
| 2026-01-09 | 5.9150 | 63.70 | 81.68 | 70.65 | 82.8 | 74.5 | 0.0851 | 0.0568 | 0.0283 | 5.63 | 5.39 | 5.21 | 22.2 | 38.7 | 0.1118 | 0.0337 | 132.8 | -3,283.6% | -3,300.6% | -44,866,566 | -806,309 |
| 2026-01-08 | 5.9300 | 64.45 | 88.26 | 72.23 | 70.4 | 68.5 | 0.0678 | 0.0497 | 0.0181 | 5.60 | 5.37 | 5.20 | 20.7 | 35.2 | 0.1080 | 0.0344 | 109.4 | 2,829.3% | 3,489.0% | -43,666,073 | -2,109,622 |
| 2026-01-07 | 5.6400 | 54.90 | 47.01 | 56.01 | 70.4 | 60.5 | 0.0433 | 0.0452 | -0.0019 | 5.56 | 5.35 | 5.19 | 19.1 | 31.0 | 0.1036 | 0.0337 | 14.2 | -4,435.6% | -4,455.2% | -45,453,484 | -1,026,200 |
| 2026-01-06 | 5.6600 | 55.86 | 53.49 | 58.01 | 64.8 | 42.4 | 0.0409 | 0.0457 | -0.0047 | 5.56 | 5.34 | 5.18 | 18.7 | 30.3 | 0.1081 | 0.0341 | 31.4 | -1,278.5% | -1,474.3% | -44,060,257 | 2,382,362 |
| 2026-01-05 | 5.7900 | 62.46 | 96.94 | 72.44 | 46.3 | 22.1 | 0.0352 | 0.0469 | -0.0116 | 5.54 | 5.33 | 5.17 | 17.7 | 26.8 | 0.1133 | 0.0335 | 36.8 | 4,244.9% | 4,914.7% | -41,556,451 | 3,801,925 |
| 2026-01-02 | 5.5300 | 51.91 | 83.68 | 51.95 | 16.0 | 7.7 | 0.0142 | 0.0498 | -0.0356 | 5.52 | 5.32 | 5.16 | 16.7 | 22.6 | 0.1133 | 0.0319 | -44.7 | 8,587.5% | 8,895.0% | -44,427,284 | 2,081,489 |
2026-01-23
Close 6.4300
RSI14 / RSI2 / RSI7
70.6 / 62.7 / 74.3
StochRSI K / D
93.1 / 89.6
MACD / Sig / Hist
0.226 / 0.169 / 0.057
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
36.6 / 59.3
BBW
0.2377
ATR14_n
0.0330
CCI20
143.3
VolChg1d
-383.0%
ValChg1d
-493.9%
OBV
-41,545,587
OBV_Chg3d
1,701,032
2026-01-22
Close 6.5050
RSI14 / RSI2 / RSI7
74.7 / 93.6 / 82.6
StochRSI K / D
90.7 / 86.7
MACD / Sig / Hist
0.215 / 0.155 / 0.060
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
34.5 / 56.2
BBW
0.2315
ATR14_n
0.0310
CCI20
150.9
VolChg1d
14.5%
ValChg1d
226.8%
OBV
-39,967,858
OBV_Chg3d
755,742
2026-01-21
Close 6.3700
RSI14 / RSI2 / RSI7
72.0 / 88.5 / 79.0
StochRSI K / D
85.1 / 87.7
MACD / Sig / Hist
0.190 / 0.140 / 0.050
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
32.8 / 53.8
BBW
0.2107
ATR14_n
0.0314
CCI20
142.8
VolChg1d
-3,507.0%
ValChg1d
-3,202.9%
OBV
-41,608,428
OBV_Chg3d
-2,087,733
2026-01-20
Close 6.0850
RSI14 / RSI2 / RSI7
64.5 / 27.3 / 66.0
StochRSI K / D
84.3 / 92.4
MACD / Sig / Hist
0.169 / 0.128 / 0.041
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
31.4 / 52.5
BBW
0.1930
ATR14_n
0.0315
CCI20
108.0
VolChg1d
10,974.4%
ValChg1d
10,820.4%
OBV
-43,246,619
OBV_Chg3d
-5,305,759
2026-01-16
Close 6.1300
RSI14 / RSI2 / RSI7
67.2 / 47.0 / 72.0
StochRSI K / D
93.6 / 97.6
MACD / Sig / Hist
0.169 / 0.117 / 0.052
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
30.6 / 53.5
BBW
0.1869
ATR14_n
0.0318
CCI20
132.0
VolChg1d
-2,385.9%
ValChg1d
-2,459.7%
OBV
-40,723,600
OBV_Chg3d
-831,071
2026-01-15
Close 6.1900
RSI14 / RSI2 / RSI7
70.7 / 90.5 / 80.3
StochRSI K / D
99.2 / 99.3
MACD / Sig / Hist
0.162 / 0.105 / 0.057
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
29.2 / 52.2
BBW
0.1757
ATR14_n
0.0328
CCI20
151.7
VolChg1d
-1,905.2%
ValChg1d
-1,918.3%
OBV
-39,520,695
OBV_Chg3d
2,409,951
2026-01-14
Close 6.2000
RSI14 / RSI2 / RSI7
71.3 / 98.1 / 81.7
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
0.145 / 0.090 / 0.054
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
27.8 / 50.7
BBW
0.1601
ATR14_n
0.0332
CCI20
209.5
VolChg1d
-424.2%
ValChg1d
-146.0%
OBV
-37,940,860
OBV_Chg3d
6,925,706
2026-01-13
Close 6.0250
RSI14 / RSI2 / RSI7
66.9 / 92.8 / 75.5
StochRSI K / D
98.6 / 93.3
MACD / Sig / Hist
0.119 / 0.077 / 0.043
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
25.6 / 46.3
BBW
0.1358
ATR14_n
0.0329
CCI20
178.3
VolChg1d
-3,058.0%
ValChg1d
-3,005.9%
OBV
-39,892,529
OBV_Chg3d
3,773,544
2026-01-12
Close 5.9801
RSI14 / RSI2 / RSI7
65.6 / 88.9 / 73.6
StochRSI K / D
98.6 / 83.9
MACD / Sig / Hist
0.103 / 0.066 / 0.037
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
23.8 / 42.5
BBW
0.1211
ATR14_n
0.0336
CCI20
155.3
VolChg1d
14,456.0%
ValChg1d
14,725.1%
OBV
-41,930,646
OBV_Chg3d
3,522,838
2026-01-09
Close 5.9150
RSI14 / RSI2 / RSI7
63.7 / 81.7 / 70.7
StochRSI K / D
82.8 / 74.5
MACD / Sig / Hist
0.085 / 0.057 / 0.028
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.2 / 38.7
BBW
0.1118
ATR14_n
0.0337
CCI20
132.8
VolChg1d
-3,283.6%
ValChg1d
-3,300.6%
OBV
-44,866,566
OBV_Chg3d
-806,309
2026-01-08
Close 5.9300
RSI14 / RSI2 / RSI7
64.5 / 88.3 / 72.2
StochRSI K / D
70.4 / 68.5
MACD / Sig / Hist
0.068 / 0.050 / 0.018
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
20.7 / 35.2
BBW
0.1080
ATR14_n
0.0344
CCI20
109.4
VolChg1d
2,829.3%
ValChg1d
3,489.0%
OBV
-43,666,073
OBV_Chg3d
-2,109,622
2026-01-07
Close 5.6400
RSI14 / RSI2 / RSI7
54.9 / 47.0 / 56.0
StochRSI K / D
70.4 / 60.5
MACD / Sig / Hist
0.043 / 0.045 / -0.002
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
19.1 / 31.0
BBW
0.1036
ATR14_n
0.0337
CCI20
14.2
VolChg1d
-4,435.6%
ValChg1d
-4,455.2%
OBV
-45,453,484
OBV_Chg3d
-1,026,200
2026-01-06
Close 5.6600
RSI14 / RSI2 / RSI7
55.9 / 53.5 / 58.0
StochRSI K / D
64.8 / 42.4
MACD / Sig / Hist
0.041 / 0.046 / -0.005
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
18.7 / 30.3
BBW
0.1081
ATR14_n
0.0341
CCI20
31.4
VolChg1d
-1,278.5%
ValChg1d
-1,474.3%
OBV
-44,060,257
OBV_Chg3d
2,382,362
2026-01-05
Close 5.7900
RSI14 / RSI2 / RSI7
62.5 / 96.9 / 72.4
StochRSI K / D
46.3 / 22.1
MACD / Sig / Hist
0.035 / 0.047 / -0.012
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
17.7 / 26.8
BBW
0.1133
ATR14_n
0.0335
CCI20
36.8
VolChg1d
4,244.9%
ValChg1d
4,914.7%
OBV
-41,556,451
OBV_Chg3d
3,801,925
2026-01-02
Close 5.5300
RSI14 / RSI2 / RSI7
51.9 / 83.7 / 52.0
StochRSI K / D
16.0 / 7.7
MACD / Sig / Hist
0.014 / 0.050 / -0.036
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
16.7 / 22.6
BBW
0.1133
ATR14_n
0.0319
CCI20
-44.7
VolChg1d
8,587.5%
ValChg1d
8,895.0%
OBV
-44,427,284
OBV_Chg3d
2,081,489
