RPC, Inc. (RES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

RPC, Inc.

RES

NYSE

5.84

As of: 2025-12-05

+0.05 (+0.86%) vs. previous close

Market

NYSE

Latest Volume

1,393,086

Symbol

RES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.1 · Overbought (RSI2 99.8, RSI7 81.3) Strong trend (ADX 31.1) Low volatility (~2.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.1 / 99.8 / 81.3

RSI 70.1 · Overbought (RSI2 99.8, RSI7 81.3)

StochRSI (K/D)

100.0 / 85.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.13 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 36.1

Strong trend (ADX 31.1)

BBW

2.61%

Low volatility (~2.6%)

ATR14_n

3.37%

Average daily range (as % of price)

CCI20

122.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.84	70.08	99.78	81.34	100.0	85.6	0.1658	0.1288	0.0369	5.40	5.10	5.01	31.1	36.1	0.1522	0.0337	122.0	2,112.5%	2,217.1%	-54,313,940	3,875,400
2025-12-04	5.79	68.96	99.68	79.81	88.3	67.7	0.1445	0.1196	0.0249	5.35	5.07	5.00	29.8	31.6	0.1345	0.0351	99.6	-1,366.6%	-1,306.6%	-55,707,026	3,674,948
2025-12-03	5.75	68.07	99.61	78.60	68.6	49.7	0.1204	0.1134	0.0070	5.31	5.05	4.99	28.7	27.2	0.1168	0.0360	70.2	1,170.1%	1,894.1%	-56,857,153	3,883,224
2025-12-02	5.40	58.35	95.74	61.22	46.3	36.5	0.0919	0.1117	-0.0198	5.26	5.03	4.97	27.8	22.9	0.0983	0.0364	2.2	-1,220.3%	-1,187.7%	-58,189,340	3,175,249
2025-12-01	5.38	57.66	94.04	59.61	34.4	29.4	0.0898	0.1166	-0.0268	5.25	5.01	4.97	28.3	24.2	0.0981	0.0366	9.1	11,761.9%	12,007.3%	-59,381,974	4,013,847
2025-11-28	5.32	55.63	85.10	54.80	29.0	25.7	0.0879	0.1233	-0.0353	5.23	5.00	4.96	28.2	22.1	0.1013	0.0374	-7.6	-6,926.9%	-6,909.5%	-60,740,377	4,978,765
2025-11-26	5.29	54.62	76.18	52.36	24.7	21.1	0.0903	0.1321	-0.0418	5.22	4.99	4.95	28.9	24.2	0.1084	0.0388	-12.9	-1,257.2%	-1,207.3%	-61,364,589	2,783,484
2025-11-25	5.26	53.64	65.99	50.06	23.5	15.7	0.0952	0.1426	-0.0474	5.22	4.98	4.95	29.8	27.9	0.1232	0.0404	-16.9	4,788.2%	4,901.5%	-63,395,821	2,802,102
2025-11-24	5.22	52.37	52.42	47.13	15.2	8.8	0.1030	0.1544	-0.0514	5.21	4.97	4.94	31.0	31.5	0.1513	0.0417	-17.5	-2,335.7%	-2,394.0%	-65,719,142	-2,321,488
2025-11-21	5.26	53.74	65.49	49.62	8.5	4.6	0.1155	0.1673	-0.0517	5.21	4.96	4.94	32.6	33.9	0.1757	0.0428	-19.1	-2,679.8%	-2,390.5%	-64,148,073	-2,401,162
2025-11-20	5.06	47.34	8.47	34.87	2.7	3.0	0.1258	0.1802	-0.0544	5.20	4.95	4.93	34.2	36.7	0.1971	0.0436	-21.9	6,963.7%	6,507.0%	-66,197,923	-3,060,247
2025-11-19	5.20	52.02	20.08	42.30	2.7	2.4	0.1575	0.1938	-0.0363	5.22	4.95	4.93	35.8	40.9	0.2121	0.0411	-8.0	1,869.3%	1,623.4%	-63,397,654	-1,782,843
2025-11-18	5.31	56.06	43.50	49.39	3.6	4.3	0.1813	0.2029	-0.0216	5.22	4.94	4.93	36.5	45.9	0.2441	0.0409	8.9	-867.4%	-745.4%	-61,746,911	1,312,346
2025-11-17	5.24	53.94	10.14	44.30	0.9	12.5	0.1979	0.2083	-0.0104	5.21	4.93	4.92	37.1	50.7	0.2726	0.0418	22.0	542.9%	230.5%	-63,137,676	-2,156,396
2025-11-14	5.40	60.08	31.19	55.18	8.3	28.4	0.2233	0.2109	0.0124	5.21	4.92	4.91	37.2	54.2	0.2993	0.0396	35.3	-3,048.8%	-3,023.0%	-61,614,811	-2,693,859

2025-12-05 Close 5.84

RSI14 / RSI2 / RSI7

70.1 / 99.8 / 81.3

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

0.166 / 0.129 / 0.037

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.1 / 36.1

BBW

0.1522

ATR14_n

0.0337

CCI20

122.0

VolChg1d

2,112.5%

ValChg1d

2,217.1%

OBV

-54,313,940

OBV_Chg3d

3,875,400

2025-12-04 Close 5.79

RSI14 / RSI2 / RSI7

69.0 / 99.7 / 79.8

StochRSI K / D

88.3 / 67.7

MACD / Sig / Hist

0.145 / 0.120 / 0.025

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.8 / 31.6

BBW

0.1345

ATR14_n

0.0351

CCI20

99.6

VolChg1d

-1,366.6%

ValChg1d

-1,306.6%

OBV

-55,707,026

OBV_Chg3d

3,674,948

2025-12-03 Close 5.75

RSI14 / RSI2 / RSI7

68.1 / 99.6 / 78.6

StochRSI K / D

68.6 / 49.7

MACD / Sig / Hist

0.120 / 0.113 / 0.007

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.7 / 27.2

BBW

0.1168

ATR14_n

0.0360

CCI20

70.2

VolChg1d

1,170.1%

ValChg1d

1,894.1%

OBV

-56,857,153

OBV_Chg3d

3,883,224

2025-12-02 Close 5.40

RSI14 / RSI2 / RSI7

58.4 / 95.7 / 61.2

StochRSI K / D

46.3 / 36.5

MACD / Sig / Hist

0.092 / 0.112 / -0.020

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.8 / 22.9

BBW

0.0983

ATR14_n

0.0364

CCI20

2.2

VolChg1d

-1,220.3%

ValChg1d

-1,187.7%

OBV

-58,189,340

OBV_Chg3d

3,175,249

2025-12-01 Close 5.38

RSI14 / RSI2 / RSI7

57.7 / 94.0 / 59.6

StochRSI K / D

34.4 / 29.4

MACD / Sig / Hist

0.090 / 0.117 / -0.027

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.3 / 24.2

BBW

0.0981

ATR14_n

0.0366

CCI20

9.1

VolChg1d

11,761.9%

ValChg1d

12,007.3%

OBV

-59,381,974

OBV_Chg3d

4,013,847

2025-11-28 Close 5.32

RSI14 / RSI2 / RSI7

55.6 / 85.1 / 54.8

StochRSI K / D

29.0 / 25.7

MACD / Sig / Hist

0.088 / 0.123 / -0.035

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.2 / 22.1

BBW

0.1013

ATR14_n

0.0374

CCI20

-7.6

VolChg1d

-6,926.9%

ValChg1d

-6,909.5%

OBV

-60,740,377

OBV_Chg3d

4,978,765

2025-11-26 Close 5.29

RSI14 / RSI2 / RSI7

54.6 / 76.2 / 52.4

StochRSI K / D

24.7 / 21.1

MACD / Sig / Hist

0.090 / 0.132 / -0.042

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.9 / 24.2

BBW

0.1084

ATR14_n

0.0388

CCI20

-12.9

VolChg1d

-1,257.2%

ValChg1d

-1,207.3%

OBV

-61,364,589

OBV_Chg3d

2,783,484

2025-11-25 Close 5.26

RSI14 / RSI2 / RSI7

53.6 / 66.0 / 50.1

StochRSI K / D

23.5 / 15.7

MACD / Sig / Hist

0.095 / 0.143 / -0.047

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.8 / 27.9

BBW

0.1232

ATR14_n

0.0404

CCI20

-16.9

VolChg1d

4,788.2%

ValChg1d

4,901.5%

OBV

-63,395,821

OBV_Chg3d

2,802,102

2025-11-24 Close 5.22

RSI14 / RSI2 / RSI7

52.4 / 52.4 / 47.1

StochRSI K / D

15.2 / 8.8

MACD / Sig / Hist

0.103 / 0.154 / -0.051

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.0 / 31.5

BBW

0.1513

ATR14_n

0.0417

CCI20

-17.5

VolChg1d

-2,335.7%

ValChg1d

-2,394.0%

OBV

-65,719,142

OBV_Chg3d

-2,321,488

2025-11-21 Close 5.26

RSI14 / RSI2 / RSI7

53.7 / 65.5 / 49.6

StochRSI K / D

8.5 / 4.6

MACD / Sig / Hist

0.116 / 0.167 / -0.052

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.6 / 33.9

BBW

0.1757

ATR14_n

0.0428

CCI20

-19.1

VolChg1d

-2,679.8%

ValChg1d

-2,390.5%

OBV

-64,148,073

OBV_Chg3d

-2,401,162

2025-11-20 Close 5.06

RSI14 / RSI2 / RSI7

47.3 / 8.5 / 34.9

StochRSI K / D

2.7 / 3.0

MACD / Sig / Hist

0.126 / 0.180 / -0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.2 / 36.7

BBW

0.1971

ATR14_n

0.0436

CCI20

-21.9

VolChg1d

6,963.7%

ValChg1d

6,507.0%

OBV

-66,197,923

OBV_Chg3d

-3,060,247

2025-11-19 Close 5.20

RSI14 / RSI2 / RSI7

52.0 / 20.1 / 42.3

StochRSI K / D

2.7 / 2.4

MACD / Sig / Hist

0.158 / 0.194 / -0.036

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.8 / 40.9

BBW

0.2121

ATR14_n

0.0411

CCI20

-8.0

VolChg1d

1,869.3%

ValChg1d

1,623.4%

OBV

-63,397,654

OBV_Chg3d

-1,782,843

2025-11-18 Close 5.31

RSI14 / RSI2 / RSI7

56.1 / 43.5 / 49.4

StochRSI K / D

3.6 / 4.3

MACD / Sig / Hist

0.181 / 0.203 / -0.022

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.5 / 45.9

BBW

0.2441

ATR14_n

0.0409

CCI20

8.9

VolChg1d

-867.4%

ValChg1d

-745.4%

OBV

-61,746,911

OBV_Chg3d

1,312,346

2025-11-17 Close 5.24

RSI14 / RSI2 / RSI7

53.9 / 10.1 / 44.3

StochRSI K / D

0.9 / 12.5

MACD / Sig / Hist

0.198 / 0.208 / -0.010

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.1 / 50.7

BBW

0.2726

ATR14_n

0.0418

CCI20

22.0

VolChg1d

542.9%

ValChg1d

230.5%

OBV

-63,137,676

OBV_Chg3d

-2,156,396

2025-11-14 Close 5.40

RSI14 / RSI2 / RSI7

60.1 / 31.2 / 55.2

StochRSI K / D

8.3 / 28.4

MACD / Sig / Hist

0.223 / 0.211 / 0.012

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.2 / 54.2

BBW

0.2993

ATR14_n

0.0396

CCI20

35.3

VolChg1d

-3,048.8%

ValChg1d

-3,023.0%

OBV

-61,614,811

OBV_Chg3d

-2,693,859