Reto Eco-Solutions Inc. (RETO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reto Eco-Solutions Inc.

RETO

NASDAQ

1.2100

As of: 2026-01-23

-0.12 (-9.02%) vs. previous close

Market

NASDAQ

Latest Volume

43,897

Symbol

RETO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31 · Neutral (RSI2 34.4, RSI7 29.6) Weak / range-bound trend (ADX 22.3) High volatility (74.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.0 / 34.4 / 29.6

RSI 31 · Neutral (RSI2 34.4, RSI7 29.6)

StochRSI (K/D)

39.3 / 29.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.36 / -0.36 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

22.3 / 33.4

Weak / range-bound trend (ADX 22.3)

BBW

74.34%

High volatility (74.3%)

ATR14_n

24.21%

Average daily range (as % of price)

CCI20

-64.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2100	31.03	34.38	29.62	39.3	29.3	-0.3592	-0.3558	-0.0034	1.65	2.86	4.94	22.3	33.4	0.8995	0.2421	-64.3	-6,140.6%	-6,488.8%	39,644,813	-407,447
2026-01-22	1.3300	33.32	70.97	35.41	34.7	19.4	-0.3646	-0.3550	-0.0096	1.69	2.92	5.00	23.1	38.6	0.8870	0.2279	-61.6	-7,617.0%	-7,336.6%	39,688,710	134,584
2026-01-21	1.1900	27.53	23.45	19.69	13.9	7.8	-0.3783	-0.3526	-0.0257	1.73	2.97	5.06	24.0	43.8	0.9005	0.2601	-65.2	-418.4%	-1,229.2%	39,574,970	20,844
2026-01-20	1.3000	29.39	65.71	23.55	9.6	3.2	-0.3761	-0.3461	-0.0299	1.79	3.03	5.13	25.1	49.7	0.8337	0.2238	-80.7	92,275.7%	98,982.4%	40,052,260	498,134
2026-01-16	1.2200	26.01	0.56	12.91	0.0	0.0	-0.3789	-0.3386	-0.0403	1.84	3.09	5.19	24.8	52.6	0.7786	0.2348	-94.0	-7,187.0%	-7,187.0%	39,554,126	-326,901
2026-01-15	1.2200	26.01	0.56	12.91	0.0	0.7	-0.3690	-0.3286	-0.0404	1.90	3.15	5.26	23.3	48.4	0.6993	0.2478	-95.0	-4,703.6%	-4,703.6%	39,554,126	-472,694
2026-01-14	1.2200	26.01	0.56	12.91	0.0	3.1	-0.3508	-0.3185	-0.0324	1.98	3.22	5.33	21.7	43.6	0.6033	0.2499	-99.6	12,422.3%	11,371.2%	39,554,126	-511,110
2026-01-13	1.2800	26.78	0.68	13.81	1.9	6.3	-0.3226	-0.3104	-0.0122	2.05	3.28	5.39	20.1	38.2	0.4987	0.2445	-88.5	27,951.1%	17,918.1%	39,881,027	-260,480
2026-01-12	1.7400	33.93	4.01	25.71	7.5	9.5	-0.2880	-0.3073	0.0193	2.14	3.35	5.46	18.4	32.2	0.4765	0.1711	-50.6	-4,963.2%	-5,387.4%	40,026,820	-112,356
2026-01-09	1.9000	37.14	27.38	34.59	9.4	9.9	-0.2865	-0.3122	0.0256	2.18	3.41	5.53	17.7	27.9	0.4986	0.1522	-43.7	317,202.9%	312,116.9%	40,065,236	-81,776
2026-01-08	1.9300	37.76	60.38	36.62	11.8	9.9	-0.2967	-0.3186	0.0219	2.21	3.46	5.59	17.2	24.4	0.4853	0.1469	-38.8	-7,025.3%	-6,986.2%	40,141,507	8,892
2026-01-07	1.9050	36.94	20.42	33.84	8.7	8.0	-0.3085	-0.3240	0.0156	2.24	3.51	5.65	17.2	23.2	0.6177	0.1557	-47.0	-4,557.2%	-4,641.6%	40,139,176	-19,123
2026-01-06	1.9350	37.49	51.71	35.44	9.4	10.3	-0.3164	-0.3279	0.0115	2.27	3.56	5.71	17.3	22.4	0.6783	0.1607	-56.1	-4,394.6%	-4,350.8%	40,147,012	-2,627
2026-01-05	1.9200	37.06	21.72	34.11	6.0	15.2	-0.3250	-0.3308	0.0058	2.31	3.62	5.77	17.4	21.4	0.8376	0.1696	-64.7	19,658.2%	19,559.7%	40,132,615	-31,235
2026-01-02	1.9264	37.16	25.04	34.37	15.5	27.9	-0.3298	-0.3323	0.0025	2.35	3.68	5.84	17.6	21.0	0.8307	0.1782	-75.4	-3,906.1%	-3,853.8%	40,158,299	-20,898

2026-01-23 Close 1.2100

RSI14 / RSI2 / RSI7

31.0 / 34.4 / 29.6

StochRSI K / D

39.3 / 29.3

MACD / Sig / Hist

-0.359 / -0.356 / -0.003

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

22.3 / 33.4

BBW

0.8995

ATR14_n

0.2421

CCI20

-64.3

VolChg1d

-6,140.6%

ValChg1d

-6,488.8%

OBV

39,644,813

OBV_Chg3d

-407,447

2026-01-22 Close 1.3300

RSI14 / RSI2 / RSI7

33.3 / 71.0 / 35.4

StochRSI K / D

34.7 / 19.4

MACD / Sig / Hist

-0.365 / -0.355 / -0.010

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

23.1 / 38.6

BBW

0.8870

ATR14_n

0.2279

CCI20

-61.6

VolChg1d

-7,617.0%

ValChg1d

-7,336.6%

OBV

39,688,710

OBV_Chg3d

134,584

2026-01-21 Close 1.1900

RSI14 / RSI2 / RSI7

27.5 / 23.5 / 19.7

StochRSI K / D

13.9 / 7.8

MACD / Sig / Hist

-0.378 / -0.353 / -0.026

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

24.0 / 43.8

BBW

0.9005

ATR14_n

0.2601

CCI20

-65.2

VolChg1d

-418.4%

ValChg1d

-1,229.2%

OBV

39,574,970

OBV_Chg3d

20,844

2026-01-20 Close 1.3000

RSI14 / RSI2 / RSI7

29.4 / 65.7 / 23.6

StochRSI K / D

9.6 / 3.2

MACD / Sig / Hist

-0.376 / -0.346 / -0.030

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

25.1 / 49.7

BBW

0.8337

ATR14_n

0.2238

CCI20

-80.7

VolChg1d

92,275.7%

ValChg1d

98,982.4%

OBV

40,052,260

OBV_Chg3d

498,134

2026-01-16 Close 1.2200

RSI14 / RSI2 / RSI7

26.0 / 0.6 / 12.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.379 / -0.339 / -0.040

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

24.8 / 52.6

BBW

0.7786

ATR14_n

0.2348

CCI20

-94.0

VolChg1d

-7,187.0%

ValChg1d

-7,187.0%

OBV

39,554,126

OBV_Chg3d

-326,901

2026-01-15 Close 1.2200

RSI14 / RSI2 / RSI7

26.0 / 0.6 / 12.9

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.369 / -0.329 / -0.040

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

23.3 / 48.4

BBW

0.6993

ATR14_n

0.2478

CCI20

-95.0

VolChg1d

-4,703.6%

ValChg1d

-4,703.6%

OBV

39,554,126

OBV_Chg3d

-472,694

2026-01-14 Close 1.2200

RSI14 / RSI2 / RSI7

26.0 / 0.6 / 12.9

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.351 / -0.319 / -0.032

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

21.7 / 43.6

BBW

0.6033

ATR14_n

0.2499

CCI20

-99.6

VolChg1d

12,422.3%

ValChg1d

11,371.2%

OBV

39,554,126

OBV_Chg3d

-511,110

2026-01-13 Close 1.2800

RSI14 / RSI2 / RSI7

26.8 / 0.7 / 13.8

StochRSI K / D

1.9 / 6.3

MACD / Sig / Hist

-0.323 / -0.310 / -0.012

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

20.1 / 38.2

BBW

0.4987

ATR14_n

0.2445

CCI20

-88.5

VolChg1d

27,951.1%

ValChg1d

17,918.1%

OBV

39,881,027

OBV_Chg3d

-260,480

2026-01-12 Close 1.7400

RSI14 / RSI2 / RSI7

33.9 / 4.0 / 25.7

StochRSI K / D

7.5 / 9.5

MACD / Sig / Hist

-0.288 / -0.307 / 0.019

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

18.4 / 32.2

BBW

0.4765

ATR14_n

0.1711

CCI20

-50.6

VolChg1d

-4,963.2%

ValChg1d

-5,387.4%

OBV

40,026,820

OBV_Chg3d

-112,356

2026-01-09 Close 1.9000

RSI14 / RSI2 / RSI7

37.1 / 27.4 / 34.6

StochRSI K / D

9.4 / 9.9

MACD / Sig / Hist

-0.287 / -0.312 / 0.026

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

17.7 / 27.9

BBW

0.4986

ATR14_n

0.1522

CCI20

-43.7

VolChg1d

317,202.9%

ValChg1d

312,116.9%

OBV

40,065,236

OBV_Chg3d

-81,776

2026-01-08 Close 1.9300

RSI14 / RSI2 / RSI7

37.8 / 60.4 / 36.6

StochRSI K / D

11.8 / 9.9

MACD / Sig / Hist

-0.297 / -0.319 / 0.022

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

17.2 / 24.4

BBW

0.4853

ATR14_n

0.1469

CCI20

-38.8

VolChg1d

-7,025.3%

ValChg1d

-6,986.2%

OBV

40,141,507

OBV_Chg3d

8,892

2026-01-07 Close 1.9050

RSI14 / RSI2 / RSI7

36.9 / 20.4 / 33.8

StochRSI K / D

8.7 / 8.0

MACD / Sig / Hist

-0.309 / -0.324 / 0.016

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

17.2 / 23.2

BBW

0.6177

ATR14_n

0.1557

CCI20

-47.0

VolChg1d

-4,557.2%

ValChg1d

-4,641.6%

OBV

40,139,176

OBV_Chg3d

-19,123

2026-01-06 Close 1.9350

RSI14 / RSI2 / RSI7

37.5 / 51.7 / 35.4

StochRSI K / D

9.4 / 10.3

MACD / Sig / Hist

-0.316 / -0.328 / 0.012

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

17.3 / 22.4

BBW

0.6783

ATR14_n

0.1607

CCI20

-56.1

VolChg1d

-4,394.6%

ValChg1d

-4,350.8%

OBV

40,147,012

OBV_Chg3d

-2,627

2026-01-05 Close 1.9200

RSI14 / RSI2 / RSI7

37.1 / 21.7 / 34.1

StochRSI K / D

6.0 / 15.2

MACD / Sig / Hist

-0.325 / -0.331 / 0.006

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

17.4 / 21.4

BBW

0.8376

ATR14_n

0.1696

CCI20

-64.7

VolChg1d

19,658.2%

ValChg1d

19,559.7%

OBV

40,132,615

OBV_Chg3d

-31,235

2026-01-02 Close 1.9264

RSI14 / RSI2 / RSI7

37.2 / 25.0 / 34.4

StochRSI K / D

15.5 / 27.9

MACD / Sig / Hist

-0.330 / -0.332 / 0.003

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

17.6 / 21.0

BBW

0.8307

ATR14_n

0.1782

CCI20

-75.4

VolChg1d

-3,906.1%

ValChg1d

-3,853.8%

OBV

40,158,299

OBV_Chg3d

-20,898