Columbia Research Enhanced Value ETF (REVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbia Research Enhanced Value ETF

REVS

OTHER

28.84

As of: 2025-12-05

+0.15 (+0.52%) vs. previous close

Market

OTHER

Latest Volume

1,119,489

Symbol

REVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 83.9, RSI7 69.4) Uptrend (ADX 13.4) Low volatility (~0.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 83.9 / 69.4

RSI 62 · Strong momentum (RSI2 83.9, RSI7 69.4)

StochRSI (K/D)

93.5 / 91.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.08 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 23.3

Uptrend (ADX 13.4)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.98%

Average daily range (as % of price)

CCI20

123.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.84	61.99	83.92	69.38	93.5	91.0	0.1769	0.0828	0.0941	28.20	27.90	27.38	13.4	23.3	0.0598	0.0098	123.5	-9,907.5%	-9,907.4%	1,543,616	11,645
2025-12-03	28.71	61.59	81.89	68.71	89.8	91.0	0.1491	0.0593	0.0898	28.15	27.87	27.36	13.3	22.6	0.0564	0.0105	121.8	16,898.8%	17,197.8%	1,543,447	5,701
2025-12-02	28.40	56.82	37.17	60.30	89.6	91.2	0.1143	0.0369	0.0774	28.09	27.84	27.33	13.3	21.9	0.0533	0.0105	84.6	1,759.3%	1,718.6%	1,525,180	-11,044
2025-12-01	28.50	58.94	60.55	64.98	93.6	86.6	0.1003	0.0175	0.0828	28.06	27.82	27.31	14.1	24.7	0.0518	0.0109	128.1	27,943.5%	27,788.3%	1,531,971	16,957
2025-11-28	28.61	61.48	96.55	70.54	90.4	74.7	0.0709	-0.0032	0.0741	28.01	27.80	27.29	14.5	25.3	0.0490	0.0113	165.9	-9,282.4%	-9,279.5%	1,537,746	163,812
2025-11-26	28.49	59.87	95.07	68.20	75.9	55.0	0.0205	-0.0217	0.0422	27.95	27.77	27.27	14.6	24.7	0.0440	0.0117	148.5	-8,496.6%	-8,484.2%	1,536,224	181,899
2025-11-25	28.26	56.52	91.47	63.22	57.8	34.0	-0.0322	-0.0323	0.0001	27.89	27.75	27.25	15.0	25.0	0.0401	0.0119	87.4	61,946.6%	62,878.0%	1,515,014	166,465
2025-11-24	27.90	50.60	80.32	53.56	31.4	14.8	-0.0752	-0.0323	-0.0429	27.85	27.73	27.24	16.1	28.3	0.0402	0.0118	2.4	23,949.1%	24,227.0%	1,373,934	1,570
2025-11-21	27.67	46.35	66.65	45.93	12.9	4.4	-0.0922	-0.0216	-0.0706	27.85	27.72	27.22	16.3	30.0	0.0452	0.0117	-66.4	-7,574.6%	-7,536.3%	1,354,325	-32,605
2025-11-20	27.24	36.73	1.81	26.17	0.2	3.5	-0.0895	-0.0039	-0.0856	27.86	27.73	27.22	15.5	27.0	0.0451	0.0111	-145.3	6,349.7%	6,143.9%	1,348,549	-32,459
2025-11-19	27.59	42.42	8.35	35.01	0.2	11.5	-0.0410	0.0175	-0.0584	27.93	27.74	27.22	14.7	23.6	0.0387	0.0100	-117.6	14,596.4%	14,553.3%	1,372,364	-11,085
2025-11-18	27.64	43.30	11.18	36.49	10.0	29.2	-0.0137	0.0321	-0.0458	27.96	27.75	27.21	14.6	22.3	0.0363	0.0101	-118.7	14,260.6%	14,265.5%	1,386,930	-4,439
2025-11-17	27.63	43.17	9.41	36.22	24.3	47.6	0.0163	0.0435	-0.0273	28.00	27.75	27.20	14.6	20.8	0.0344	0.0101	-99.7	-6,917.9%	-6,952.9%	1,381,008	-23,535
2025-11-14	27.95	48.82	21.60	45.46	53.2	61.6	0.0549	0.0504	0.0045	28.04	27.76	27.20	14.6	19.5	0.0318	0.0095	-31.6	-3,988.2%	-4,028.7%	1,383,449	-8,593
2025-11-13	28.14	52.66	35.31	52.31	65.2	58.7	0.0712	0.0492	0.0219	28.05	27.75	27.18	15.6	20.9	0.0320	0.0094	64.8	538.4%	397.7%	1,391,369	3,387

2025-12-05 Close 28.84

RSI14 / RSI2 / RSI7

62.0 / 83.9 / 69.4

StochRSI K / D

93.5 / 91.0

MACD / Sig / Hist

0.177 / 0.083 / 0.094

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.4 / 23.3

BBW

0.0598

ATR14_n

0.0098

CCI20

123.5

VolChg1d

-9,907.5%

ValChg1d

-9,907.4%

OBV

1,543,616

OBV_Chg3d

11,645

2025-12-03 Close 28.71

RSI14 / RSI2 / RSI7

61.6 / 81.9 / 68.7

StochRSI K / D

89.8 / 91.0

MACD / Sig / Hist

0.149 / 0.059 / 0.090

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.3 / 22.6

BBW

0.0564

ATR14_n

0.0105

CCI20

121.8

VolChg1d

16,898.8%

ValChg1d

17,197.8%

OBV

1,543,447

OBV_Chg3d

5,701

2025-12-02 Close 28.40

RSI14 / RSI2 / RSI7

56.8 / 37.2 / 60.3

StochRSI K / D

89.6 / 91.2

MACD / Sig / Hist

0.114 / 0.037 / 0.077

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.3 / 21.9

BBW

0.0533

ATR14_n

0.0105

CCI20

84.6

VolChg1d

1,759.3%

ValChg1d

1,718.6%

OBV

1,525,180

OBV_Chg3d

-11,044

2025-12-01 Close 28.50

RSI14 / RSI2 / RSI7

58.9 / 60.6 / 65.0

StochRSI K / D

93.6 / 86.6

MACD / Sig / Hist

0.100 / 0.018 / 0.083

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.1 / 24.7

BBW

0.0518

ATR14_n

0.0109

CCI20

128.1

VolChg1d

27,943.5%

ValChg1d

27,788.3%

OBV

1,531,971

OBV_Chg3d

16,957

2025-11-28 Close 28.61

RSI14 / RSI2 / RSI7

61.5 / 96.6 / 70.5

StochRSI K / D

90.4 / 74.7

MACD / Sig / Hist

0.071 / -0.003 / 0.074

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.5 / 25.3

BBW

0.0490

ATR14_n

0.0113

CCI20

165.9

VolChg1d

-9,282.4%

ValChg1d

-9,279.5%

OBV

1,537,746

OBV_Chg3d

163,812

2025-11-26 Close 28.49

RSI14 / RSI2 / RSI7

59.9 / 95.1 / 68.2

StochRSI K / D

75.9 / 55.0

MACD / Sig / Hist

0.021 / -0.022 / 0.042

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.6 / 24.7

BBW

0.0440

ATR14_n

0.0117

CCI20

148.5

VolChg1d

-8,496.6%

ValChg1d

-8,484.2%

OBV

1,536,224

OBV_Chg3d

181,899

2025-11-25 Close 28.26

RSI14 / RSI2 / RSI7

56.5 / 91.5 / 63.2

StochRSI K / D

57.8 / 34.0

MACD / Sig / Hist

-0.032 / -0.032 / 0.000

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

15.0 / 25.0

BBW

0.0401

ATR14_n

0.0119

CCI20

87.4

VolChg1d

61,946.6%

ValChg1d

62,878.0%

OBV

1,515,014

OBV_Chg3d

166,465

2025-11-24 Close 27.90

RSI14 / RSI2 / RSI7

50.6 / 80.3 / 53.6

StochRSI K / D

31.4 / 14.8

MACD / Sig / Hist

-0.075 / -0.032 / -0.043

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

16.1 / 28.3

BBW

0.0402

ATR14_n

0.0118

CCI20

2.4

VolChg1d

23,949.1%

ValChg1d

24,227.0%

OBV

1,373,934

OBV_Chg3d

1,570

2025-11-21 Close 27.67

RSI14 / RSI2 / RSI7

46.4 / 66.7 / 45.9

StochRSI K / D

12.9 / 4.4

MACD / Sig / Hist

-0.092 / -0.022 / -0.071

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

16.3 / 30.0

BBW

0.0452

ATR14_n

0.0117

CCI20

-66.4

VolChg1d

-7,574.6%

ValChg1d

-7,536.3%

OBV

1,354,325

OBV_Chg3d

-32,605

2025-11-20 Close 27.24

RSI14 / RSI2 / RSI7

36.7 / 1.8 / 26.2

StochRSI K / D

0.2 / 3.5

MACD / Sig / Hist

-0.090 / -0.004 / -0.086

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

15.5 / 27.0

BBW

0.0451

ATR14_n

0.0111

CCI20

-145.3

VolChg1d

6,349.7%

ValChg1d

6,143.9%

OBV

1,348,549

OBV_Chg3d

-32,459

2025-11-19 Close 27.59

RSI14 / RSI2 / RSI7

42.4 / 8.4 / 35.0

StochRSI K / D

0.2 / 11.5

MACD / Sig / Hist

-0.041 / 0.018 / -0.058

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.7 / 23.6

BBW

0.0387

ATR14_n

0.0100

CCI20

-117.6

VolChg1d

14,596.4%

ValChg1d

14,553.3%

OBV

1,372,364

OBV_Chg3d

-11,085

2025-11-18 Close 27.64

RSI14 / RSI2 / RSI7

43.3 / 11.2 / 36.5

StochRSI K / D

10.0 / 29.2

MACD / Sig / Hist

-0.014 / 0.032 / -0.046

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.6 / 22.3

BBW

0.0363

ATR14_n

0.0101

CCI20

-118.7

VolChg1d

14,260.6%

ValChg1d

14,265.5%

OBV

1,386,930

OBV_Chg3d

-4,439

2025-11-17 Close 27.63

RSI14 / RSI2 / RSI7

43.2 / 9.4 / 36.2

StochRSI K / D

24.3 / 47.6

MACD / Sig / Hist

0.016 / 0.044 / -0.027

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.6 / 20.8

BBW

0.0344

ATR14_n

0.0101

CCI20

-99.7

VolChg1d

-6,917.9%

ValChg1d

-6,952.9%

OBV

1,381,008

OBV_Chg3d

-23,535

2025-11-14 Close 27.95

RSI14 / RSI2 / RSI7

48.8 / 21.6 / 45.5

StochRSI K / D

53.2 / 61.6

MACD / Sig / Hist

0.055 / 0.050 / 0.005

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

14.6 / 19.5

BBW

0.0318

ATR14_n

0.0095

CCI20

-31.6

VolChg1d

-3,988.2%

ValChg1d

-4,028.7%

OBV

1,383,449

OBV_Chg3d

-8,593

2025-11-13 Close 28.14

RSI14 / RSI2 / RSI7

52.7 / 35.3 / 52.3

StochRSI K / D

65.2 / 58.7

MACD / Sig / Hist

0.071 / 0.049 / 0.022

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

15.6 / 20.9

BBW

0.0320

ATR14_n

0.0094

CCI20

64.8

VolChg1d

538.4%

ValChg1d

397.7%

OBV

1,391,369

OBV_Chg3d

3,387