Reynolds Consumer Products Inc. Common Stock (REYN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reynolds Consumer Products Inc. Common Stock

REYN

NASDAQ

24.01

As of: 2025-12-05

-0.14 (-0.58%) vs. previous close

Market

NASDAQ

Latest Volume

664,249

Symbol

REYN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.9 · Neutral (RSI2 12.1, RSI7 37.1) Weak / range-bound trend (ADX 12.7) Low volatility (~0.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.9 / 12.1 / 37.1

RSI 44.9 · Neutral (RSI2 12.1, RSI7 37.1)

StochRSI (K/D)

31.1 / 39.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.09 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 25.0

Weak / range-bound trend (ADX 12.7)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.11%

Average daily range (as % of price)

CCI20

-69.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.01	44.89	12.13	37.10	31.1	39.8	0.0300	0.0891	-0.0591	24.35	24.01	23.75	12.7	25.0	0.0572	0.0211	-69.7	2,619.2%	2,546.1%	42,032,278	-490,696
2025-12-04	24.15	46.95	19.01	40.79	38.0	51.9	0.0669	0.1039	-0.0370	24.38	24.01	23.75	12.1	22.2	0.0570	0.0218	-40.8	-2,479.6%	-2,562.7%	42,696,527	-610,902
2025-12-03	24.42	51.17	42.03	48.82	50.3	68.3	0.0987	0.1132	-0.0144	24.41	24.01	23.74	11.6	19.6	0.0567	0.0217	-1.6	-1,077.5%	-1,026.0%	43,222,906	-976,372
2025-12-02	24.28	48.97	15.52	43.92	67.4	81.7	0.1105	0.1168	-0.0063	24.41	23.99	23.73	11.8	19.0	0.0568	0.0223	-24.6	-1,204.2%	-1,322.1%	42,522,974	-1,323,381
2025-12-01	24.61	54.35	33.66	54.46	87.1	84.4	0.1381	0.1184	0.0197	24.42	23.98	23.72	11.7	17.1	0.0562	0.0224	26.3	15,270.4%	14,896.1%	43,307,429	655,241
2025-11-28	24.98	61.37	97.68	70.80	90.7	75.8	0.1377	0.1134	0.0242	24.40	23.96	23.70	12.3	17.3	0.0561	0.0221	51.4	-7,044.6%	-7,028.0%	44,199,278	2,698,966
2025-11-26	24.84	59.53	96.38	67.65	75.6	57.6	0.0975	0.1074	-0.0099	24.34	23.93	23.68	13.2	19.4	0.0657	0.0228	10.0	367.2%	485.3%	43,846,355	2,968,289
2025-11-25	24.56	55.61	91.72	60.32	61.1	38.3	0.0591	0.1099	-0.0508	24.29	23.89	23.66	14.2	21.7	0.0665	0.0219	-2.1	8,511.6%	8,702.0%	42,652,188	2,563,138
2025-11-24	24.31	51.73	80.61	51.99	36.0	17.9	0.0377	0.1226	-0.0849	24.26	23.87	23.65	14.7	23.4	0.0730	0.0224	-29.5	-2,113.7%	-2,107.2%	41,500,312	858,363
2025-11-21	24.29	51.42	79.51	51.29	17.7	5.9	0.0353	0.1438	-0.1085	24.25	23.86	23.64	15.8	26.1	0.0786	0.0227	-33.6	4,270.5%	4,607.3%	40,878,066	-359,272
2025-11-20	23.73	41.48	0.27	25.02	0.0	0.0	0.0337	0.1709	-0.1372	24.25	23.84	23.63	17.0	29.3	0.0869	0.0226	-72.4	-713.7%	-764.3%	40,089,050	-1,957,715
2025-11-19	23.86	43.40	0.48	28.03	0.0	3.6	0.0883	0.2052	-0.1169	24.30	23.85	23.63	17.1	27.3	0.0920	0.0231	-53.0	-2,644.3%	-2,687.2%	40,641,949	-2,168,384
2025-11-18	24.00	45.50	0.86	31.53	0.0	12.1	0.1434	0.2344	-0.0910	24.35	23.85	23.62	17.6	26.0	0.0976	0.0237	-58.7	600.6%	502.1%	41,237,338	-2,194,451
2025-11-17	24.23	49.03	2.30	38.07	10.8	25.5	0.1974	0.2572	-0.0598	24.39	23.84	23.61	18.0	23.4	0.1007	0.0231	-7.0	2,286.8%	2,284.2%	42,046,765	-1,385,024
2025-11-14	24.23	49.11	2.34	38.22	25.4	36.8	0.2405	0.2721	-0.0316	24.40	23.83	23.60	19.0	25.1	0.1031	0.0237	-7.8	-1,603.4%	-1,773.2%	42,810,333	428,327

2025-12-05 Close 24.01

RSI14 / RSI2 / RSI7

44.9 / 12.1 / 37.1

StochRSI K / D

31.1 / 39.8

MACD / Sig / Hist

0.030 / 0.089 / -0.059

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.7 / 25.0

BBW

0.0572

ATR14_n

0.0211

CCI20

-69.7

VolChg1d

2,619.2%

ValChg1d

2,546.1%

OBV

42,032,278

OBV_Chg3d

-490,696

2025-12-04 Close 24.15

RSI14 / RSI2 / RSI7

47.0 / 19.0 / 40.8

StochRSI K / D

38.0 / 51.9

MACD / Sig / Hist

0.067 / 0.104 / -0.037

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.1 / 22.2

BBW

0.0570

ATR14_n

0.0218

CCI20

-40.8

VolChg1d

-2,479.6%

ValChg1d

-2,562.7%

OBV

42,696,527

OBV_Chg3d

-610,902

2025-12-03 Close 24.42

RSI14 / RSI2 / RSI7

51.2 / 42.0 / 48.8

StochRSI K / D

50.3 / 68.3

MACD / Sig / Hist

0.099 / 0.113 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.6 / 19.6

BBW

0.0567

ATR14_n

0.0217

CCI20

-1.6

VolChg1d

-1,077.5%

ValChg1d

-1,026.0%

OBV

43,222,906

OBV_Chg3d

-976,372

2025-12-02 Close 24.28

RSI14 / RSI2 / RSI7

49.0 / 15.5 / 43.9

StochRSI K / D

67.4 / 81.7

MACD / Sig / Hist

0.111 / 0.117 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.8 / 19.0

BBW

0.0568

ATR14_n

0.0223

CCI20

-24.6

VolChg1d

-1,204.2%

ValChg1d

-1,322.1%

OBV

42,522,974

OBV_Chg3d

-1,323,381

2025-12-01 Close 24.61

RSI14 / RSI2 / RSI7

54.4 / 33.7 / 54.5

StochRSI K / D

87.1 / 84.4

MACD / Sig / Hist

0.138 / 0.118 / 0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.7 / 17.1

BBW

0.0562

ATR14_n

0.0224

CCI20

26.3

VolChg1d

15,270.4%

ValChg1d

14,896.1%

OBV

43,307,429

OBV_Chg3d

655,241

2025-11-28 Close 24.98

RSI14 / RSI2 / RSI7

61.4 / 97.7 / 70.8

StochRSI K / D

90.7 / 75.8

MACD / Sig / Hist

0.138 / 0.113 / 0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.3 / 17.3

BBW

0.0561

ATR14_n

0.0221

CCI20

51.4

VolChg1d

-7,044.6%

ValChg1d

-7,028.0%

OBV

44,199,278

OBV_Chg3d

2,698,966

2025-11-26 Close 24.84

RSI14 / RSI2 / RSI7

59.5 / 96.4 / 67.7

StochRSI K / D

75.6 / 57.6

MACD / Sig / Hist

0.098 / 0.107 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.2 / 19.4

BBW

0.0657

ATR14_n

0.0228

CCI20

10.0

VolChg1d

367.2%

ValChg1d

485.3%

OBV

43,846,355

OBV_Chg3d

2,968,289

2025-11-25 Close 24.56

RSI14 / RSI2 / RSI7

55.6 / 91.7 / 60.3

StochRSI K / D

61.1 / 38.3

MACD / Sig / Hist

0.059 / 0.110 / -0.051

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.2 / 21.7

BBW

0.0665

ATR14_n

0.0219

CCI20

-2.1

VolChg1d

8,511.6%

ValChg1d

8,702.0%

OBV

42,652,188

OBV_Chg3d

2,563,138

2025-11-24 Close 24.31

RSI14 / RSI2 / RSI7

51.7 / 80.6 / 52.0

StochRSI K / D

36.0 / 17.9

MACD / Sig / Hist

0.038 / 0.123 / -0.085

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.7 / 23.4

BBW

0.0730

ATR14_n

0.0224

CCI20

-29.5

VolChg1d

-2,113.7%

ValChg1d

-2,107.2%

OBV

41,500,312

OBV_Chg3d

858,363

2025-11-21 Close 24.29

RSI14 / RSI2 / RSI7

51.4 / 79.5 / 51.3

StochRSI K / D

17.7 / 5.9

MACD / Sig / Hist

0.035 / 0.144 / -0.109

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.8 / 26.1

BBW

0.0786

ATR14_n

0.0227

CCI20

-33.6

VolChg1d

4,270.5%

ValChg1d

4,607.3%

OBV

40,878,066

OBV_Chg3d

-359,272

2025-11-20 Close 23.73

RSI14 / RSI2 / RSI7

41.5 / 0.3 / 25.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.034 / 0.171 / -0.137

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.0 / 29.3

BBW

0.0869

ATR14_n

0.0226

CCI20

-72.4

VolChg1d

-713.7%

ValChg1d

-764.3%

OBV

40,089,050

OBV_Chg3d

-1,957,715

2025-11-19 Close 23.86

RSI14 / RSI2 / RSI7

43.4 / 0.5 / 28.0

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.088 / 0.205 / -0.117

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.1 / 27.3

BBW

0.0920

ATR14_n

0.0231

CCI20

-53.0

VolChg1d

-2,644.3%

ValChg1d

-2,687.2%

OBV

40,641,949

OBV_Chg3d

-2,168,384

2025-11-18 Close 24.00

RSI14 / RSI2 / RSI7

45.5 / 0.9 / 31.5

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

0.143 / 0.234 / -0.091

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 26.0

BBW

0.0976

ATR14_n

0.0237

CCI20

-58.7

VolChg1d

600.6%

ValChg1d

502.1%

OBV

41,237,338

OBV_Chg3d

-2,194,451

2025-11-17 Close 24.23

RSI14 / RSI2 / RSI7

49.0 / 2.3 / 38.1

StochRSI K / D

10.8 / 25.5

MACD / Sig / Hist

0.197 / 0.257 / -0.060

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.0 / 23.4

BBW

0.1007

ATR14_n

0.0231

CCI20

-7.0

VolChg1d

2,286.8%

ValChg1d

2,284.2%

OBV

42,046,765

OBV_Chg3d

-1,385,024

2025-11-14 Close 24.23

RSI14 / RSI2 / RSI7

49.1 / 2.3 / 38.2

StochRSI K / D

25.4 / 36.8

MACD / Sig / Hist

0.241 / 0.272 / -0.032

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.0 / 25.1

BBW

0.1031

ATR14_n

0.0237

CCI20

-7.8

VolChg1d

-1,603.4%

ValChg1d

-1,773.2%

OBV

42,810,333

OBV_Chg3d

428,327