Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Reynolds Consumer Products Inc.
REYN
NASDAQ
24.0100
As of: 2025-12-05
-0.14 (-0.58%)
vs. previous close
Market
NASDAQ
Latest Volume
664,200
Symbol
REYN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.9 · Neutral (RSI2 12.1, RSI7 37.1)
Weak / range-bound trend (ADX 12.7)
Low volatility (~0.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.9 / 12.1 / 37.1
RSI 44.9 · Neutral (RSI2 12.1, RSI7 37.1)
StochRSI (K/D)
31.1 / 39.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.09 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
12.7 / 25.0
Weak / range-bound trend (ADX 12.7)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
2.11%
Average daily range (as % of price)
CCI20
-69.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 24.0100 | 44.89 | 12.13 | 37.10 | 31.1 | 39.8 | 0.0300 | 0.0891 | -0.0591 | 24.35 | 24.01 | 23.75 | 12.7 | 25.0 | 0.0572 | 0.0211 | -69.7 | -1,224.7% | -1,275.6% | 52,945,100 | -720,700 |
| 2025-12-04 | 24.1500 | 46.95 | 19.01 | 40.79 | 38.0 | 51.9 | 0.0669 | 0.1039 | -0.0370 | 24.38 | 24.01 | 23.75 | 12.1 | 22.2 | 0.0570 | 0.0218 | -40.8 | 806.7% | 687.2% | 53,609,300 | -840,600 |
| 2025-12-03 | 24.4200 | 51.17 | 42.03 | 48.82 | 50.3 | 68.3 | 0.0987 | 0.1132 | -0.0144 | 24.41 | 24.01 | 23.74 | 11.6 | 19.6 | 0.0567 | 0.0217 | -1.6 | -1,067.5% | -1,016.0% | 54,366,200 | -975,500 |
| 2025-12-02 | 24.2800 | 48.97 | 15.52 | 43.92 | 67.4 | 81.7 | 0.1105 | 0.1168 | -0.0063 | 24.41 | 23.99 | 23.73 | 11.8 | 19.0 | 0.0568 | 0.0223 | -24.6 | -1,207.7% | -1,325.6% | 53,665,800 | -1,323,000 |
| 2025-12-01 | 24.6100 | 54.35 | 33.66 | 54.46 | 87.1 | 84.4 | 0.1381 | 0.1184 | 0.0197 | 24.42 | 23.98 | 23.72 | 11.7 | 17.1 | 0.0562 | 0.0224 | 26.3 | 15,270.6% | 14,896.3% | 54,449,900 | 655,300 |
| 2025-11-28 | 24.9800 | 61.37 | 97.68 | 70.80 | 90.7 | 75.8 | 0.1377 | 0.1134 | 0.0242 | 24.40 | 23.96 | 23.70 | 12.3 | 17.3 | 0.0561 | 0.0221 | 51.4 | -7,044.9% | -7,028.2% | 55,341,700 | 2,699,000 |
| 2025-11-26 | 24.8400 | 59.53 | 96.38 | 67.65 | 75.6 | 57.6 | 0.0975 | 0.1074 | -0.0099 | 24.34 | 23.93 | 23.68 | 13.2 | 19.4 | 0.0657 | 0.0228 | 10.0 | 367.2% | 485.4% | 54,988,800 | 2,968,300 |
| 2025-11-25 | 24.5600 | 55.61 | 91.72 | 60.32 | 61.1 | 38.3 | 0.0591 | 0.1099 | -0.0508 | 24.29 | 23.89 | 23.66 | 14.2 | 21.7 | 0.0665 | 0.0219 | -2.1 | 8,513.3% | 8,703.7% | 53,794,600 | 2,563,100 |
| 2025-11-24 | 24.3100 | 51.73 | 80.61 | 51.99 | 36.0 | 17.9 | 0.0377 | 0.1226 | -0.0849 | 24.26 | 23.87 | 23.65 | 14.7 | 23.4 | 0.0730 | 0.0224 | -29.5 | -2,114.1% | -2,107.6% | 52,642,700 | 858,300 |
| 2025-11-21 | 24.2900 | 51.42 | 79.51 | 51.29 | 17.7 | 5.9 | 0.0353 | 0.1438 | -0.1085 | 24.25 | 23.86 | 23.64 | 15.8 | 26.1 | 0.0786 | 0.0227 | -33.6 | 4,270.2% | 4,607.0% | 52,020,500 | -359,300 |
| 2025-11-20 | 23.7300 | 41.48 | 0.27 | 25.02 | 0.0 | 0.0 | 0.0337 | 0.1709 | -0.1372 | 24.25 | 23.84 | 23.63 | 17.0 | 29.3 | 0.0869 | 0.0226 | -72.4 | -713.8% | -764.4% | 51,231,500 | -1,957,700 |
| 2025-11-19 | 23.8600 | 43.40 | 0.48 | 28.03 | 0.0 | 3.6 | 0.0883 | 0.2052 | -0.1169 | 24.30 | 23.85 | 23.63 | 17.1 | 27.3 | 0.0920 | 0.0231 | -53.0 | -2,643.9% | -2,686.8% | 51,784,400 | -2,168,400 |
| 2025-11-18 | 24.0000 | 45.50 | 0.86 | 31.53 | 0.0 | 12.1 | 0.1434 | 0.2344 | -0.0910 | 24.35 | 23.85 | 23.62 | 17.6 | 26.0 | 0.0976 | 0.0237 | -58.7 | 599.8% | 501.3% | 52,379,800 | -2,194,500 |
| 2025-11-17 | 24.2250 | 49.03 | 2.30 | 38.07 | 10.8 | 25.5 | 0.1974 | 0.2572 | -0.0598 | 24.39 | 23.84 | 23.61 | 18.0 | 23.4 | 0.1007 | 0.0231 | -7.0 | 2,286.4% | 2,283.9% | 53,189,200 | -1,385,100 |
| 2025-11-14 | 24.2300 | 49.11 | 2.34 | 38.22 | 25.4 | 36.8 | 0.2405 | 0.2721 | -0.0316 | 24.40 | 23.83 | 23.60 | 19.0 | 25.1 | 0.1031 | 0.0237 | -7.8 | -1,602.5% | -1,772.3% | 53,952,800 | 428,300 |
2025-12-05
Close 24.0100
RSI14 / RSI2 / RSI7
44.9 / 12.1 / 37.1
StochRSI K / D
31.1 / 39.8
MACD / Sig / Hist
0.030 / 0.089 / -0.059
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
12.7 / 25.0
BBW
0.0572
ATR14_n
0.0211
CCI20
-69.7
VolChg1d
-1,224.7%
ValChg1d
-1,275.6%
OBV
52,945,100
OBV_Chg3d
-720,700
2025-12-04
Close 24.1500
RSI14 / RSI2 / RSI7
47.0 / 19.0 / 40.8
StochRSI K / D
38.0 / 51.9
MACD / Sig / Hist
0.067 / 0.104 / -0.037
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
12.1 / 22.2
BBW
0.0570
ATR14_n
0.0218
CCI20
-40.8
VolChg1d
806.7%
ValChg1d
687.2%
OBV
53,609,300
OBV_Chg3d
-840,600
2025-12-03
Close 24.4200
RSI14 / RSI2 / RSI7
51.2 / 42.0 / 48.8
StochRSI K / D
50.3 / 68.3
MACD / Sig / Hist
0.099 / 0.113 / -0.014
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
11.6 / 19.6
BBW
0.0567
ATR14_n
0.0217
CCI20
-1.6
VolChg1d
-1,067.5%
ValChg1d
-1,016.0%
OBV
54,366,200
OBV_Chg3d
-975,500
2025-12-02
Close 24.2800
RSI14 / RSI2 / RSI7
49.0 / 15.5 / 43.9
StochRSI K / D
67.4 / 81.7
MACD / Sig / Hist
0.111 / 0.117 / -0.006
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
11.8 / 19.0
BBW
0.0568
ATR14_n
0.0223
CCI20
-24.6
VolChg1d
-1,207.7%
ValChg1d
-1,325.6%
OBV
53,665,800
OBV_Chg3d
-1,323,000
2025-12-01
Close 24.6100
RSI14 / RSI2 / RSI7
54.4 / 33.7 / 54.5
StochRSI K / D
87.1 / 84.4
MACD / Sig / Hist
0.138 / 0.118 / 0.020
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
11.7 / 17.1
BBW
0.0562
ATR14_n
0.0224
CCI20
26.3
VolChg1d
15,270.6%
ValChg1d
14,896.3%
OBV
54,449,900
OBV_Chg3d
655,300
2025-11-28
Close 24.9800
RSI14 / RSI2 / RSI7
61.4 / 97.7 / 70.8
StochRSI K / D
90.7 / 75.8
MACD / Sig / Hist
0.138 / 0.113 / 0.024
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
12.3 / 17.3
BBW
0.0561
ATR14_n
0.0221
CCI20
51.4
VolChg1d
-7,044.9%
ValChg1d
-7,028.2%
OBV
55,341,700
OBV_Chg3d
2,699,000
2025-11-26
Close 24.8400
RSI14 / RSI2 / RSI7
59.5 / 96.4 / 67.7
StochRSI K / D
75.6 / 57.6
MACD / Sig / Hist
0.098 / 0.107 / -0.010
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
13.2 / 19.4
BBW
0.0657
ATR14_n
0.0228
CCI20
10.0
VolChg1d
367.2%
ValChg1d
485.4%
OBV
54,988,800
OBV_Chg3d
2,968,300
2025-11-25
Close 24.5600
RSI14 / RSI2 / RSI7
55.6 / 91.7 / 60.3
StochRSI K / D
61.1 / 38.3
MACD / Sig / Hist
0.059 / 0.110 / -0.051
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
14.2 / 21.7
BBW
0.0665
ATR14_n
0.0219
CCI20
-2.1
VolChg1d
8,513.3%
ValChg1d
8,703.7%
OBV
53,794,600
OBV_Chg3d
2,563,100
2025-11-24
Close 24.3100
RSI14 / RSI2 / RSI7
51.7 / 80.6 / 52.0
StochRSI K / D
36.0 / 17.9
MACD / Sig / Hist
0.038 / 0.123 / -0.085
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
14.7 / 23.4
BBW
0.0730
ATR14_n
0.0224
CCI20
-29.5
VolChg1d
-2,114.1%
ValChg1d
-2,107.6%
OBV
52,642,700
OBV_Chg3d
858,300
2025-11-21
Close 24.2900
RSI14 / RSI2 / RSI7
51.4 / 79.5 / 51.3
StochRSI K / D
17.7 / 5.9
MACD / Sig / Hist
0.035 / 0.144 / -0.109
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
15.8 / 26.1
BBW
0.0786
ATR14_n
0.0227
CCI20
-33.6
VolChg1d
4,270.2%
ValChg1d
4,607.0%
OBV
52,020,500
OBV_Chg3d
-359,300
2025-11-20
Close 23.7300
RSI14 / RSI2 / RSI7
41.5 / 0.3 / 25.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.034 / 0.171 / -0.137
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.0 / 29.3
BBW
0.0869
ATR14_n
0.0226
CCI20
-72.4
VolChg1d
-713.8%
ValChg1d
-764.4%
OBV
51,231,500
OBV_Chg3d
-1,957,700
2025-11-19
Close 23.8600
RSI14 / RSI2 / RSI7
43.4 / 0.5 / 28.0
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
0.088 / 0.205 / -0.117
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.1 / 27.3
BBW
0.0920
ATR14_n
0.0231
CCI20
-53.0
VolChg1d
-2,643.9%
ValChg1d
-2,686.8%
OBV
51,784,400
OBV_Chg3d
-2,168,400
2025-11-18
Close 24.0000
RSI14 / RSI2 / RSI7
45.5 / 0.9 / 31.5
StochRSI K / D
0.0 / 12.1
MACD / Sig / Hist
0.143 / 0.234 / -0.091
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.6 / 26.0
BBW
0.0976
ATR14_n
0.0237
CCI20
-58.7
VolChg1d
599.8%
ValChg1d
501.3%
OBV
52,379,800
OBV_Chg3d
-2,194,500
2025-11-17
Close 24.2250
RSI14 / RSI2 / RSI7
49.0 / 2.3 / 38.1
StochRSI K / D
10.8 / 25.5
MACD / Sig / Hist
0.197 / 0.257 / -0.060
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.0 / 23.4
BBW
0.1007
ATR14_n
0.0231
CCI20
-7.0
VolChg1d
2,286.4%
ValChg1d
2,283.9%
OBV
53,189,200
OBV_Chg3d
-1,385,100
2025-11-14
Close 24.2300
RSI14 / RSI2 / RSI7
49.1 / 2.3 / 38.2
StochRSI K / D
25.4 / 36.8
MACD / Sig / Hist
0.241 / 0.272 / -0.032
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.0 / 25.1
BBW
0.1031
ATR14_n
0.0237
CCI20
-7.8
VolChg1d
-1,602.5%
ValChg1d
-1,772.3%
OBV
53,952,800
OBV_Chg3d
428,300
