Resideo Technologies Inc. (REZI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Resideo Technologies Inc.

REZI

NYSE

36.1000

As of: 2026-01-23

-0.93 (-2.51%) vs. previous close

Market

NYSE

Latest Volume

1,087,396

Symbol

REZI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 27, RSI7 43.3) Weak / range-bound trend (ADX 15.6) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 27.0 / 43.3

RSI 49.2 · Neutral (RSI2 27, RSI7 43.3)

StochRSI (K/D)

28.6 / 31.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.53 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 22.5

Weak / range-bound trend (ADX 15.6)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

3.69%

Average daily range (as % of price)

CCI20

-18.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.1000	49.19	26.98	43.28	28.6	31.9	0.4354	0.5304	-0.0950	36.44	35.87	34.29	15.6	22.5	0.1141	0.0369	-18.4	-1,245.2%	-1,465.1%	92,626,379	1,074,227
2026-01-22	37.0300	54.64	62.53	53.29	26.5	43.1	0.5311	0.5541	-0.0230	36.47	35.86	34.26	16.6	23.5	0.1155	0.0356	46.7	3,506.9%	3,703.1%	93,713,775	1,008,602
2026-01-21	36.5000	51.82	40.00	47.34	40.7	64.2	0.5508	0.5599	-0.0091	36.41	35.82	34.21	17.1	26.6	0.1155	0.0368	10.1	-2,024.7%	-1,880.1%	92,471,720	-831,810
2026-01-20	35.8500	48.14	4.98	39.20	62.1	80.1	0.6219	0.5621	0.0598	36.40	35.80	34.17	18.1	29.7	0.1164	0.0381	15.0	9,269.8%	8,237.1%	91,552,152	-807,970
2026-01-16	37.8800	61.83	56.28	66.88	89.9	89.6	0.7698	0.5472	0.2226	36.46	35.80	34.14	19.1	33.4	0.1231	0.0346	112.8	-3,657.5%	-3,675.9%	92,705,173	1,229,283
2026-01-15	37.9900	62.73	78.10	69.15	88.2	91.0	0.7407	0.4915	0.2492	36.31	35.73	34.08	18.5	33.8	0.1224	0.0351	153.0	669.2%	697.4%	93,303,530	571,445
2026-01-14	37.8900	62.26	73.42	68.31	90.7	94.9	0.6816	0.4292	0.2524	36.13	35.65	34.02	17.2	30.9	0.1124	0.0353	105.5	-2,961.0%	-2,907.7%	92,360,122	1,199,808
2026-01-13	37.6050	60.98	61.77	66.06	94.1	86.9	0.6064	0.3662	0.2403	35.95	35.58	33.95	16.5	30.4	0.1015	0.0357	119.5	-2,007.8%	-2,097.1%	91,475,890	1,214,016
2026-01-12	38.0300	63.99	91.76	72.65	100.0	70.5	0.5306	0.3061	0.2246	35.77	35.51	33.89	15.0	25.7	0.0920	0.0354	103.3	7,494.5%	7,928.2%	92,732,085	3,333,508
2026-01-09	37.1100	60.03	82.64	66.44	66.7	52.2	0.3829	0.2500	0.1330	35.54	35.42	33.82	13.6	21.2	0.0736	0.0358	67.4	407.1%	476.2%	91,160,314	706,921
2026-01-08	36.8650	58.91	79.63	64.60	44.9	46.4	0.2825	0.2167	0.0658	35.37	35.37	33.76	12.7	17.5	0.0647	0.0361	32.9	-1,815.7%	-1,317.5%	90,261,874	-2,346,645
2026-01-07	34.7500	47.04	19.45	40.51	44.9	44.9	0.1752	0.2002	-0.0250	35.21	35.32	33.71	12.1	14.8	0.0750	0.0362	-28.7	-5,105.6%	-5,210.3%	89,398,577	-2,288,148
2026-01-06	35.5100	52.06	41.46	51.25	49.3	35.5	0.2510	0.2065	0.0445	35.26	35.33	33.69	12.9	16.6	0.0848	0.0351	-0.8	13,379.7%	12,915.1%	90,453,393	-559,408
2026-01-05	36.2300	57.45	89.34	65.31	40.4	30.7	0.2667	0.1954	0.0713	35.24	35.33	33.66	13.7	18.7	0.0936	0.0323	28.7	3,678.0%	4,094.3%	92,608,519	1,157,700
2026-01-02	35.1600	50.35	24.87	46.68	16.9	36.9	0.2096	0.1775	0.0321	35.13	35.30	33.62	13.4	16.2	0.0943	0.0323	0.1	5,385.8%	5,412.1%	91,686,725	-95,247

2026-01-23 Close 36.1000

RSI14 / RSI2 / RSI7

49.2 / 27.0 / 43.3

StochRSI K / D

28.6 / 31.9

MACD / Sig / Hist

0.435 / 0.530 / -0.095

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

15.6 / 22.5

BBW

0.1141

ATR14_n

0.0369

CCI20

-18.4

VolChg1d

-1,245.2%

ValChg1d

-1,465.1%

OBV

92,626,379

OBV_Chg3d

1,074,227

2026-01-22 Close 37.0300

RSI14 / RSI2 / RSI7

54.6 / 62.5 / 53.3

StochRSI K / D

26.5 / 43.1

MACD / Sig / Hist

0.531 / 0.554 / -0.023

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

16.6 / 23.5

BBW

0.1155

ATR14_n

0.0356

CCI20

46.7

VolChg1d

3,506.9%

ValChg1d

3,703.1%

OBV

93,713,775

OBV_Chg3d

1,008,602

2026-01-21 Close 36.5000

RSI14 / RSI2 / RSI7

51.8 / 40.0 / 47.3

StochRSI K / D

40.7 / 64.2

MACD / Sig / Hist

0.551 / 0.560 / -0.009

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

17.1 / 26.6

BBW

0.1155

ATR14_n

0.0368

CCI20

10.1

VolChg1d

-2,024.7%

ValChg1d

-1,880.1%

OBV

92,471,720

OBV_Chg3d

-831,810

2026-01-20 Close 35.8500

RSI14 / RSI2 / RSI7

48.1 / 5.0 / 39.2

StochRSI K / D

62.1 / 80.1

MACD / Sig / Hist

0.622 / 0.562 / 0.060

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

18.1 / 29.7

BBW

0.1164

ATR14_n

0.0381

CCI20

15.0

VolChg1d

9,269.8%

ValChg1d

8,237.1%

OBV

91,552,152

OBV_Chg3d

-807,970

2026-01-16 Close 37.8800

RSI14 / RSI2 / RSI7

61.8 / 56.3 / 66.9

StochRSI K / D

89.9 / 89.6

MACD / Sig / Hist

0.770 / 0.547 / 0.223

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

19.1 / 33.4

BBW

0.1231

ATR14_n

0.0346

CCI20

112.8

VolChg1d

-3,657.5%

ValChg1d

-3,675.9%

OBV

92,705,173

OBV_Chg3d

1,229,283

2026-01-15 Close 37.9900

RSI14 / RSI2 / RSI7

62.7 / 78.1 / 69.2

StochRSI K / D

88.2 / 91.0

MACD / Sig / Hist

0.741 / 0.492 / 0.249

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

18.5 / 33.8

BBW

0.1224

ATR14_n

0.0351

CCI20

153.0

VolChg1d

669.2%

ValChg1d

697.4%

OBV

93,303,530

OBV_Chg3d

571,445

2026-01-14 Close 37.8900

RSI14 / RSI2 / RSI7

62.3 / 73.4 / 68.3

StochRSI K / D

90.7 / 94.9

MACD / Sig / Hist

0.682 / 0.429 / 0.252

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

17.2 / 30.9

BBW

0.1124

ATR14_n

0.0353

CCI20

105.5

VolChg1d

-2,961.0%

ValChg1d

-2,907.7%

OBV

92,360,122

OBV_Chg3d

1,199,808

2026-01-13 Close 37.6050

RSI14 / RSI2 / RSI7

61.0 / 61.8 / 66.1

StochRSI K / D

94.1 / 86.9

MACD / Sig / Hist

0.606 / 0.366 / 0.240

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

16.5 / 30.4

BBW

0.1015

ATR14_n

0.0357

CCI20

119.5

VolChg1d

-2,007.8%

ValChg1d

-2,097.1%

OBV

91,475,890

OBV_Chg3d

1,214,016

2026-01-12 Close 38.0300

RSI14 / RSI2 / RSI7

64.0 / 91.8 / 72.7

StochRSI K / D

100.0 / 70.5

MACD / Sig / Hist

0.531 / 0.306 / 0.225

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

15.0 / 25.7

BBW

0.0920

ATR14_n

0.0354

CCI20

103.3

VolChg1d

7,494.5%

ValChg1d

7,928.2%

OBV

92,732,085

OBV_Chg3d

3,333,508

2026-01-09 Close 37.1100

RSI14 / RSI2 / RSI7

60.0 / 82.6 / 66.4

StochRSI K / D

66.7 / 52.2

MACD / Sig / Hist

0.383 / 0.250 / 0.133

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

13.6 / 21.2

BBW

0.0736

ATR14_n

0.0358

CCI20

67.4

VolChg1d

407.1%

ValChg1d

476.2%

OBV

91,160,314

OBV_Chg3d

706,921

2026-01-08 Close 36.8650

RSI14 / RSI2 / RSI7

58.9 / 79.6 / 64.6

StochRSI K / D

44.9 / 46.4

MACD / Sig / Hist

0.283 / 0.217 / 0.066

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

12.7 / 17.5

BBW

0.0647

ATR14_n

0.0361

CCI20

32.9

VolChg1d

-1,815.7%

ValChg1d

-1,317.5%

OBV

90,261,874

OBV_Chg3d

-2,346,645

2026-01-07 Close 34.7500

RSI14 / RSI2 / RSI7

47.0 / 19.5 / 40.5

StochRSI K / D

44.9 / 44.9

MACD / Sig / Hist

0.175 / 0.200 / -0.025

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

12.1 / 14.8

BBW

0.0750

ATR14_n

0.0362

CCI20

-28.7

VolChg1d

-5,105.6%

ValChg1d

-5,210.3%

OBV

89,398,577

OBV_Chg3d

-2,288,148

2026-01-06 Close 35.5100

RSI14 / RSI2 / RSI7

52.1 / 41.5 / 51.3

StochRSI K / D

49.3 / 35.5

MACD / Sig / Hist

0.251 / 0.207 / 0.045

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

12.9 / 16.6

BBW

0.0848

ATR14_n

0.0351

CCI20

-0.8

VolChg1d

13,379.7%

ValChg1d

12,915.1%

OBV

90,453,393

OBV_Chg3d

-559,408

2026-01-05 Close 36.2300

RSI14 / RSI2 / RSI7

57.5 / 89.3 / 65.3

StochRSI K / D

40.4 / 30.7

MACD / Sig / Hist

0.267 / 0.195 / 0.071

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

13.7 / 18.7

BBW

0.0936

ATR14_n

0.0323

CCI20

28.7

VolChg1d

3,678.0%

ValChg1d

4,094.3%

OBV

92,608,519

OBV_Chg3d

1,157,700

2026-01-02 Close 35.1600

RSI14 / RSI2 / RSI7

50.4 / 24.9 / 46.7

StochRSI K / D

16.9 / 36.9

MACD / Sig / Hist

0.210 / 0.178 / 0.032

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

13.4 / 16.2

BBW

0.0943

ATR14_n

0.0323

CCI20

0.1

VolChg1d

5,385.8%

ValChg1d

5,412.1%

OBV

91,686,725

OBV_Chg3d

-95,247