Regions Financial Corporation (RF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regions Financial Corporation

NYSE

27.4700

As of: 2026-01-23

-0.82 (-2.90%) vs. previous close

Market

NYSE

Latest Volume

19,733,892

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 20.4, RSI7 40.7) Weak / range-bound trend (ADX 18.7) Low volatility (~0.3%) Normal trading value (~5.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 20.4 / 40.7

RSI 47.7 · Neutral (RSI2 20.4, RSI7 40.7)

StochRSI (K/D)

23.5 / 20.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.42 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 21.1

Weak / range-bound trend (ADX 18.7)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.51%

Average daily range (as % of price)

CCI20

-41.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.6%

Up days

68.4%

Down days

Pattern count: 19 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27.4700	47.67	20.42	40.65	23.5	20.6	0.2930	0.4230	-0.1299	27.90	26.94	26.08	18.7	21.1	0.0708	0.0251	-41.2	-1,320.2%	-1,571.8%	-95,663,086	-24,182,051
2026-01-22	28.2900	55.72	52.19	53.17	23.5	17.4	0.3742	0.4555	-0.0813	27.95	26.92	26.06	19.5	21.1	0.0703	0.0240	59.8	2,432.4%	2,276.2%	-75,929,194	-41,079,634
2026-01-21	28.6500	59.83	79.25	60.14	14.9	16.5	0.3888	0.4758	-0.0870	27.91	26.88	26.02	20.3	23.1	0.0701	0.0234	52.0	-5,007.8%	-4,821.6%	-53,193,701	-46,018,691
2026-01-20	27.6200	50.02	19.65	41.26	13.9	18.5	0.3651	0.4975	-0.1324	27.83	26.82	25.98	21.2	25.9	0.0677	0.0225	-31.4	3,236.5%	3,165.0%	-71,481,035	-50,120,115
2026-01-16	27.7700	51.73	24.85	43.85	20.8	19.7	0.4345	0.5306	-0.0962	27.86	26.79	25.95	21.8	24.3	0.0685	0.0217	-21.8	9,508.5%	8,982.1%	-34,849,560	-176,217
2026-01-15	28.5400	61.79	77.38	60.61	20.8	22.7	0.5014	0.5547	-0.0532	27.86	26.76	25.92	22.6	22.8	0.0693	0.0195	46.7	656.1%	799.9%	-7,175,010	14,971,268
2026-01-14	28.1600	58.05	52.71	53.02	17.7	35.5	0.5012	0.5680	-0.0668	27.79	26.70	25.87	23.5	26.2	0.0678	0.0201	11.9	626.9%	752.9%	-21,360,920	-21,277,739
2026-01-13	27.8300	54.46	10.16	45.14	29.7	53.7	0.5323	0.5847	-0.0524	27.75	26.65	25.84	25.0	28.0	0.0688	0.0198	12.1	-4,322.2%	-4,409.6%	-34,673,343	-52,382,486
2026-01-12	28.2650	60.84	24.96	55.68	59.3	72.4	0.5978	0.5978	0.0000	27.75	26.61	25.80	26.2	32.0	0.0693	0.0192	29.1	2,400.4%	2,289.5%	-22,146,278	-27,706,923
2026-01-09	28.5200	64.98	43.56	63.09	72.2	79.9	0.6285	0.5978	0.0307	27.69	26.55	25.76	26.7	35.2	0.0679	0.0192	56.5	4,645.7%	4,483.2%	-83,181	-17,177,697
2026-01-08	28.8400	70.58	81.84	73.61	85.7	78.8	0.6325	0.5901	0.0424	27.61	26.48	25.71	25.9	32.9	0.0651	0.0190	65.7	532.9%	669.8%	17,709,143	13,728,724
2026-01-07	28.4700	67.58	63.09	68.38	81.9	62.5	0.5959	0.5795	0.0164	27.48	26.40	25.66	25.0	30.3	0.0675	0.0182	53.9	-1,205.0%	-1,278.5%	5,560,645	16,473,110
2026-01-06	28.7100	72.00	94.87	76.84	68.9	38.8	0.5781	0.5754	0.0027	27.37	26.33	25.61	24.9	30.2	0.0735	0.0182	60.2	-1,194.4%	-1,060.5%	17,094,516	37,843,101
2026-01-05	28.2800	68.58	90.65	71.41	36.6	15.8	0.5226	0.5747	-0.0521	27.23	26.25	25.56	24.7	30.1	0.0730	0.0181	39.2	5,141.0%	5,536.6%	3,980,419	20,005,111
2026-01-02	27.5600	61.22	70.01	56.89	10.9	6.0	0.4880	0.5877	-0.0998	27.12	26.18	25.52	25.2	32.5	0.0738	0.0174	1.3	10,822.1%	11,163.8%	-10,912,465	757,598

2026-01-23 Close 27.4700

RSI14 / RSI2 / RSI7

47.7 / 20.4 / 40.7

StochRSI K / D

23.5 / 20.6

MACD / Sig / Hist

0.293 / 0.423 / -0.130

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

18.7 / 21.1

BBW

0.0708

ATR14_n

0.0251

CCI20

-41.2

VolChg1d

-1,320.2%

ValChg1d

-1,571.8%

OBV

-95,663,086

OBV_Chg3d

-24,182,051

2026-01-22 Close 28.2900

RSI14 / RSI2 / RSI7

55.7 / 52.2 / 53.2

StochRSI K / D

23.5 / 17.4

MACD / Sig / Hist

0.374 / 0.456 / -0.081

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

19.5 / 21.1

BBW

0.0703

ATR14_n

0.0240

CCI20

59.8

VolChg1d

2,432.4%

ValChg1d

2,276.2%

OBV

-75,929,194

OBV_Chg3d

-41,079,634

2026-01-21 Close 28.6500

RSI14 / RSI2 / RSI7

59.8 / 79.3 / 60.1

StochRSI K / D

14.9 / 16.5

MACD / Sig / Hist

0.389 / 0.476 / -0.087

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

20.3 / 23.1

BBW

0.0701

ATR14_n

0.0234

CCI20

52.0

VolChg1d

-5,007.8%

ValChg1d

-4,821.6%

OBV

-53,193,701

OBV_Chg3d

-46,018,691

2026-01-20 Close 27.6200

RSI14 / RSI2 / RSI7

50.0 / 19.7 / 41.3

StochRSI K / D

13.9 / 18.5

MACD / Sig / Hist

0.365 / 0.498 / -0.132

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

21.2 / 25.9

BBW

0.0677

ATR14_n

0.0225

CCI20

-31.4

VolChg1d

3,236.5%

ValChg1d

3,165.0%

OBV

-71,481,035

OBV_Chg3d

-50,120,115

2026-01-16 Close 27.7700

RSI14 / RSI2 / RSI7

51.7 / 24.9 / 43.9

StochRSI K / D

20.8 / 19.7

MACD / Sig / Hist

0.435 / 0.531 / -0.096

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

21.8 / 24.3

BBW

0.0685

ATR14_n

0.0217

CCI20

-21.8

VolChg1d

9,508.5%

ValChg1d

8,982.1%

OBV

-34,849,560

OBV_Chg3d

-176,217

2026-01-15 Close 28.5400

RSI14 / RSI2 / RSI7

61.8 / 77.4 / 60.6

StochRSI K / D

20.8 / 22.7

MACD / Sig / Hist

0.501 / 0.555 / -0.053

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

22.6 / 22.8

BBW

0.0693

ATR14_n

0.0195

CCI20

46.7

VolChg1d

656.1%

ValChg1d

799.9%

OBV

-7,175,010

OBV_Chg3d

14,971,268

2026-01-14 Close 28.1600

RSI14 / RSI2 / RSI7

58.1 / 52.7 / 53.0

StochRSI K / D

17.7 / 35.5

MACD / Sig / Hist

0.501 / 0.568 / -0.067

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

23.5 / 26.2

BBW

0.0678

ATR14_n

0.0201

CCI20

11.9

VolChg1d

626.9%

ValChg1d

752.9%

OBV

-21,360,920

OBV_Chg3d

-21,277,739

2026-01-13 Close 27.8300

RSI14 / RSI2 / RSI7

54.5 / 10.2 / 45.1

StochRSI K / D

29.7 / 53.7

MACD / Sig / Hist

0.532 / 0.585 / -0.052

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

25.0 / 28.0

BBW

0.0688

ATR14_n

0.0198

CCI20

12.1

VolChg1d

-4,322.2%

ValChg1d

-4,409.6%

OBV

-34,673,343

OBV_Chg3d

-52,382,486

2026-01-12 Close 28.2650

RSI14 / RSI2 / RSI7

60.8 / 25.0 / 55.7

StochRSI K / D

59.3 / 72.4

MACD / Sig / Hist

0.598 / 0.598 / 0.000

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

26.2 / 32.0

BBW

0.0693

ATR14_n

0.0192

CCI20

29.1

VolChg1d

2,400.4%

ValChg1d

2,289.5%

OBV

-22,146,278

OBV_Chg3d

-27,706,923

2026-01-09 Close 28.5200

RSI14 / RSI2 / RSI7

65.0 / 43.6 / 63.1

StochRSI K / D

72.2 / 79.9

MACD / Sig / Hist

0.629 / 0.598 / 0.031

EMA20 / 60 / 120

28 / 27 / 26

ADX14 / ADX7

26.7 / 35.2

BBW

0.0679

ATR14_n

0.0192

CCI20

56.5

VolChg1d

4,645.7%

ValChg1d

4,483.2%

OBV

-83,181

OBV_Chg3d

-17,177,697

2026-01-08 Close 28.8400

RSI14 / RSI2 / RSI7

70.6 / 81.8 / 73.6

StochRSI K / D

85.7 / 78.8

MACD / Sig / Hist

0.633 / 0.590 / 0.042

EMA20 / 60 / 120

28 / 26 / 26

ADX14 / ADX7

25.9 / 32.9

BBW

0.0651

ATR14_n

0.0190

CCI20

65.7

VolChg1d

532.9%

ValChg1d

669.8%

OBV

17,709,143

OBV_Chg3d

13,728,724

2026-01-07 Close 28.4700

RSI14 / RSI2 / RSI7

67.6 / 63.1 / 68.4

StochRSI K / D

81.9 / 62.5

MACD / Sig / Hist

0.596 / 0.580 / 0.016

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

25.0 / 30.3

BBW

0.0675

ATR14_n

0.0182

CCI20

53.9

VolChg1d

-1,205.0%

ValChg1d

-1,278.5%

OBV

5,560,645

OBV_Chg3d

16,473,110

2026-01-06 Close 28.7100

RSI14 / RSI2 / RSI7

72.0 / 94.9 / 76.8

StochRSI K / D

68.9 / 38.8

MACD / Sig / Hist

0.578 / 0.575 / 0.003

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

24.9 / 30.2

BBW

0.0735

ATR14_n

0.0182

CCI20

60.2

VolChg1d

-1,194.4%

ValChg1d

-1,060.5%

OBV

17,094,516

OBV_Chg3d

37,843,101

2026-01-05 Close 28.2800

RSI14 / RSI2 / RSI7

68.6 / 90.7 / 71.4

StochRSI K / D

36.6 / 15.8

MACD / Sig / Hist

0.523 / 0.575 / -0.052

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

24.7 / 30.1

BBW

0.0730

ATR14_n

0.0181

CCI20

39.2

VolChg1d

5,141.0%

ValChg1d

5,536.6%

OBV

3,980,419

OBV_Chg3d

20,005,111

2026-01-02 Close 27.5600

RSI14 / RSI2 / RSI7

61.2 / 70.0 / 56.9

StochRSI K / D

10.9 / 6.0

MACD / Sig / Hist

0.488 / 0.588 / -0.100

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

25.2 / 32.5

BBW

0.0738

ATR14_n

0.0174

CCI20

1.3

VolChg1d

10,822.1%

ValChg1d

11,163.8%

OBV

-10,912,465

OBV_Chg3d

757,598