Regions Financial Corp. (RF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regions Financial Corp.

NYSE

26.28

As of: 2025-12-05

-0.13 (-0.49%) vs. previous close

Market

NYSE

Latest Volume

9,889,468

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 69.8, RSI7 76) Uptrend (ADX 17.2) Low volatility (~0.4%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 69.8 / 76.0

RSI 66.6 · Strong momentum (RSI2 69.8, RSI7 76)

StochRSI (K/D)

97.0 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.16 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

17.2 / 28.3

Uptrend (ADX 17.2)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

2.12%

Average daily range (as % of price)

CCI20

128.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.28	66.55	69.81	76.02	97.0	96.5	0.3477	0.1563	0.1914	25.29	25.14	24.85	17.2	28.3	0.1027	0.0212	128.2	134.8%	84.9%	123,306,698	12,056,855
2025-12-04	26.41	69.08	97.56	82.14	98.1	95.5	0.3010	0.1084	0.1925	25.18	25.10	24.82	16.6	25.8	0.0980	0.0216	157.2	-1,994.1%	-1,929.9%	133,196,166	31,798,011
2025-12-03	26.20	67.21	96.41	79.90	94.3	94.9	0.2236	0.0603	0.1633	25.05	25.06	24.79	16.0	22.9	0.0870	0.0219	135.8	2,371.9%	2,756.5%	123,438,252	10,046,675
2025-12-02	25.41	58.41	67.46	66.22	94.3	96.8	0.1430	0.0195	0.1236	24.93	25.02	24.77	15.9	21.6	0.0781	0.0218	88.6	-1,785.8%	-1,759.8%	111,249,843	-2,141,734
2025-12-01	25.33	57.33	45.02	64.10	96.2	94.6	0.1185	-0.0114	0.1299	24.88	25.01	24.76	17.1	25.0	0.0779	0.0226	80.0	20,804.5%	20,659.2%	101,398,155	-1,580,465
2025-11-28	25.45	59.48	93.22	69.73	100.0	88.1	0.0937	-0.0439	0.1376	24.84	25.00	24.75	18.4	29.0	0.0778	0.0218	117.7	-6,261.0%	-6,261.0%	113,391,577	21,366,318
2025-11-26	25.45	59.48	93.22	69.73	87.6	69.3	0.0484	-0.0783	0.1267	24.77	24.98	24.74	18.5	27.2	0.0751	0.0229	131.5	-493.4%	-482.2%	113,391,577	9,831,545
2025-11-25	25.42	59.15	92.74	69.23	76.8	48.5	-0.0101	-0.1100	0.0998	24.70	24.96	24.73	18.5	25.0	0.0719	0.0236	121.5	-504.1%	-286.2%	102,978,620	13,533,880
2025-11-24	24.85	52.31	77.22	58.03	43.4	24.2	-0.0816	-0.1349	0.0533	24.62	24.95	24.71	18.8	23.2	0.0658	0.0239	50.1	-1,828.2%	-1,847.9%	92,025,259	-13,913,269
2025-11-21	24.91	53.18	87.00	60.00	25.2	13.1	-0.1136	-0.1483	0.0346	24.60	24.95	24.71	20.2	25.3	0.0655	0.0246	39.8	-1,442.1%	-1,154.4%	103,560,032	13,362,586
2025-11-20	24.10	40.84	9.97	34.08	4.0	14.4	-0.1589	-0.1569	-0.0020	24.57	24.95	24.71	21.7	27.8	0.0638	0.0243	-27.5	478.2%	426.3%	89,444,740	-24,461,065
2025-11-19	24.22	42.38	17.77	37.14	10.1	29.3	-0.1320	-0.1564	0.0244	24.62	24.98	24.72	22.6	31.2	0.0638	0.0238	-32.6	-3,360.5%	-3,349.6%	105,938,528	-23,549,328
2025-11-18	24.18	41.70	5.43	35.48	28.9	51.4	-0.1079	-0.1625	0.0546	24.66	25.01	24.73	22.6	31.4	0.0645	0.0245	-55.1	5,215.2%	5,140.0%	90,197,446	-39,290,410
2025-11-17	24.30	43.11	7.00	38.06	49.0	71.1	-0.0715	-0.1762	0.1047	24.71	25.04	24.74	22.4	30.3	0.0637	0.0240	0.8	742.1%	458.1%	113,905,805	-31,848,712
2025-11-14	24.96	52.15	34.83	57.82	76.3	88.1	-0.0362	-0.2023	0.1661	24.75	25.06	24.74	23.1	33.1	0.0652	0.0227	42.7	-1,082.7%	-1,082.7%	129,487,856	617,733

2025-12-05 Close 26.28

RSI14 / RSI2 / RSI7

66.6 / 69.8 / 76.0

StochRSI K / D

97.0 / 96.5

MACD / Sig / Hist

0.348 / 0.156 / 0.191

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.2 / 28.3

BBW

0.1027

ATR14_n

0.0212

CCI20

128.2

VolChg1d

134.8%

ValChg1d

84.9%

OBV

123,306,698

OBV_Chg3d

12,056,855

2025-12-04 Close 26.41

RSI14 / RSI2 / RSI7

69.1 / 97.6 / 82.1

StochRSI K / D

98.1 / 95.5

MACD / Sig / Hist

0.301 / 0.108 / 0.193

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 25.8

BBW

0.0980

ATR14_n

0.0216

CCI20

157.2

VolChg1d

-1,994.1%

ValChg1d

-1,929.9%

OBV

133,196,166

OBV_Chg3d

31,798,011

2025-12-03 Close 26.20

RSI14 / RSI2 / RSI7

67.2 / 96.4 / 79.9

StochRSI K / D

94.3 / 94.9

MACD / Sig / Hist

0.224 / 0.060 / 0.163

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 22.9

BBW

0.0870

ATR14_n

0.0219

CCI20

135.8

VolChg1d

2,371.9%

ValChg1d

2,756.5%

OBV

123,438,252

OBV_Chg3d

10,046,675

2025-12-02 Close 25.41

RSI14 / RSI2 / RSI7

58.4 / 67.5 / 66.2

StochRSI K / D

94.3 / 96.8

MACD / Sig / Hist

0.143 / 0.020 / 0.124

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 21.6

BBW

0.0781

ATR14_n

0.0218

CCI20

88.6

VolChg1d

-1,785.8%

ValChg1d

-1,759.8%

OBV

111,249,843

OBV_Chg3d

-2,141,734

2025-12-01 Close 25.33

RSI14 / RSI2 / RSI7

57.3 / 45.0 / 64.1

StochRSI K / D

96.2 / 94.6

MACD / Sig / Hist

0.119 / -0.011 / 0.130

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 25.0

BBW

0.0779

ATR14_n

0.0226

CCI20

80.0

VolChg1d

20,804.5%

ValChg1d

20,659.2%

OBV

101,398,155

OBV_Chg3d

-1,580,465

2025-11-28 Close 25.45

RSI14 / RSI2 / RSI7

59.5 / 93.2 / 69.7

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.094 / -0.044 / 0.138

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.4 / 29.0

BBW

0.0778

ATR14_n

0.0218

CCI20

117.7

VolChg1d

-6,261.0%

ValChg1d

-6,261.0%

OBV

113,391,577

OBV_Chg3d

21,366,318

2025-11-26 Close 25.45

RSI14 / RSI2 / RSI7

59.5 / 93.2 / 69.7

StochRSI K / D

87.6 / 69.3

MACD / Sig / Hist

0.048 / -0.078 / 0.127

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 27.2

BBW

0.0751

ATR14_n

0.0229

CCI20

131.5

VolChg1d

-493.4%

ValChg1d

-482.2%

OBV

113,391,577

OBV_Chg3d

9,831,545

2025-11-25 Close 25.42

RSI14 / RSI2 / RSI7

59.2 / 92.7 / 69.2

StochRSI K / D

76.8 / 48.5

MACD / Sig / Hist

-0.010 / -0.110 / 0.100

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 25.0

BBW

0.0719

ATR14_n

0.0236

CCI20

121.5

VolChg1d

-504.1%

ValChg1d

-286.2%

OBV

102,978,620

OBV_Chg3d

13,533,880

2025-11-24 Close 24.85

RSI14 / RSI2 / RSI7

52.3 / 77.2 / 58.0

StochRSI K / D

43.4 / 24.2

MACD / Sig / Hist

-0.082 / -0.135 / 0.053

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 23.2

BBW

0.0658

ATR14_n

0.0239

CCI20

50.1

VolChg1d

-1,828.2%

ValChg1d

-1,847.9%

OBV

92,025,259

OBV_Chg3d

-13,913,269

2025-11-21 Close 24.91

RSI14 / RSI2 / RSI7

53.2 / 87.0 / 60.0

StochRSI K / D

25.2 / 13.1

MACD / Sig / Hist

-0.114 / -0.148 / 0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 25.3

BBW

0.0655

ATR14_n

0.0246

CCI20

39.8

VolChg1d

-1,442.1%

ValChg1d

-1,154.4%

OBV

103,560,032

OBV_Chg3d

13,362,586

2025-11-20 Close 24.10

RSI14 / RSI2 / RSI7

40.8 / 10.0 / 34.1

StochRSI K / D

4.0 / 14.4

MACD / Sig / Hist

-0.159 / -0.157 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.7 / 27.8

BBW

0.0638

ATR14_n

0.0243

CCI20

-27.5

VolChg1d

478.2%

ValChg1d

426.3%

OBV

89,444,740

OBV_Chg3d

-24,461,065

2025-11-19 Close 24.22

RSI14 / RSI2 / RSI7

42.4 / 17.8 / 37.1

StochRSI K / D

10.1 / 29.3

MACD / Sig / Hist

-0.132 / -0.156 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.6 / 31.2

BBW

0.0638

ATR14_n

0.0238

CCI20

-32.6

VolChg1d

-3,360.5%

ValChg1d

-3,349.6%

OBV

105,938,528

OBV_Chg3d

-23,549,328

2025-11-18 Close 24.18

RSI14 / RSI2 / RSI7

41.7 / 5.4 / 35.5

StochRSI K / D

28.9 / 51.4

MACD / Sig / Hist

-0.108 / -0.163 / 0.055

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.6 / 31.4

BBW

0.0645

ATR14_n

0.0245

CCI20

-55.1

VolChg1d

5,215.2%

ValChg1d

5,140.0%

OBV

90,197,446

OBV_Chg3d

-39,290,410

2025-11-17 Close 24.30

RSI14 / RSI2 / RSI7

43.1 / 7.0 / 38.1

StochRSI K / D

49.0 / 71.1

MACD / Sig / Hist

-0.072 / -0.176 / 0.105

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.4 / 30.3

BBW

0.0637

ATR14_n

0.0240

CCI20

0.8

VolChg1d

742.1%

ValChg1d

458.1%

OBV

113,905,805

OBV_Chg3d

-31,848,712

2025-11-14 Close 24.96

RSI14 / RSI2 / RSI7

52.2 / 34.8 / 57.8

StochRSI K / D

76.3 / 88.1

MACD / Sig / Hist

-0.036 / -0.202 / 0.166

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.1 / 33.1

BBW

0.0652

ATR14_n

0.0227

CCI20

42.7

VolChg1d

-1,082.7%

ValChg1d

-1,082.7%

OBV

129,487,856

OBV_Chg3d

617,733