Rockefeller Global Equity ETF (RGEF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rockefeller Global Equity ETF

RGEF

OTHER

30.56

As of: 2025-12-05

+0.02 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

38,133

Symbol

RGEF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 88.7, RSI7 66.3) Uptrend (ADX 12.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 88.7 / 66.3

RSI 59.4 · Positive momentum (RSI2 88.7, RSI7 66.3)

StochRSI (K/D)

98.9 / 93.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.09 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 26.6

Uptrend (ADX 12.8)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

90.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.6%

Up days

42.4%

Down days

Pattern count: 33 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.56	59.42	88.72	66.28	98.9	93.1	0.1577	0.0938	0.0639	30.18	29.75	28.98	12.8	26.6	0.0574	0.0092	90.9	44,875.5%	44,908.4%	1,519,124	50,771
2025-12-04	30.54	59.13	85.77	65.68	93.9	88.3	0.1422	0.0778	0.0643	30.14	29.72	28.95	12.7	24.5	0.0560	0.0091	91.5	2,214.8%	2,236.4%	1,480,991	19,283
2025-12-03	30.48	58.30	76.83	64.07	86.7	85.0	0.1222	0.0617	0.0605	30.10	29.69	28.93	12.9	23.0	0.0544	0.0092	80.4	-1,438.7%	-1,432.1%	1,474,042	9,498
2025-12-02	30.46	57.95	73.16	63.43	84.3	82.9	0.1005	0.0466	0.0538	30.06	29.66	28.90	13.7	23.8	0.0529	0.0096	85.8	13,430.9%	13,520.6%	1,468,353	3,915
2025-12-01	30.35	56.29	55.81	60.44	84.0	77.0	0.0736	0.0332	0.0404	30.02	29.64	28.88	14.6	24.8	0.0523	0.0099	69.6	257,547.2%	256,237.3%	1,461,708	10,809
2025-11-28	30.49	59.08	95.47	66.43	80.5	64.3	0.0501	0.0231	0.0270	29.98	29.61	28.85	15.7	26.7	0.0518	0.0103	87.4	-9,921.7%	-9,921.5%	1,464,544	15,140
2025-11-26	30.39	57.77	94.05	64.40	66.4	45.3	0.0041	0.0163	-0.0122	29.93	29.58	28.82	16.8	28.0	0.0501	0.0108	75.8	80,561.9%	81,492.6%	1,464,438	37,996
2025-11-25	30.09	53.53	88.49	57.62	46.0	26.2	-0.0445	0.0194	-0.0638	29.88	29.56	28.80	18.0	30.1	0.0510	0.0109	-6.1	-9,348.9%	-9,341.5%	1,450,899	34,888
2025-11-24	29.75	48.21	76.35	48.33	23.4	11.4	-0.0743	0.0353	-0.1096	29.86	29.54	28.77	18.5	34.3	0.0530	0.0110	-59.9	12,013.2%	12,270.0%	1,449,404	-7,705
2025-11-21	29.40	42.00	49.45	36.26	9.2	4.1	-0.0766	0.0627	-0.1394	29.87	29.53	28.76	18.0	35.2	0.0533	0.0110	-111.7	-7,461.9%	-7,437.0%	1,426,442	17,217
2025-11-20	29.12	36.07	3.95	23.51	1.5	2.9	-0.0436	0.0976	-0.1412	29.92	29.53	28.75	16.6	32.2	0.0492	0.0109	-123.9	-1,417.2%	-1,558.7%	1,416,011	1,530
2025-11-19	29.60	43.06	17.12	33.26	1.5	6.6	0.0282	0.1329	-0.1047	30.00	29.55	28.74	15.1	28.8	0.0392	0.0092	-101.3	81,103.5%	81,231.1%	1,457,109	37,995
2025-11-18	29.56	42.18	3.47	31.19	5.6	17.9	0.0698	0.1591	-0.0893	30.04	29.55	28.73	14.1	26.6	0.0375	0.0092	-130.7	1,344.7%	1,239.1%	1,409,225	-9,972
2025-11-17	29.84	46.69	7.75	37.98	12.5	33.0	0.1261	0.1814	-0.0553	30.09	29.55	28.71	12.5	22.0	0.0342	0.0084	-48.9	548,192.8%	542,886.5%	1,414,481	-29,901
2025-11-14	30.13	52.01	21.40	47.04	35.5	49.6	0.1678	0.1952	-0.0274	30.12	29.54	28.69	11.9	19.9	0.0334	0.0082	-8.4	-9,967.0%	-9,967.1%	1,419,114	-24,854

2025-12-05 Close 30.56

RSI14 / RSI2 / RSI7

59.4 / 88.7 / 66.3

StochRSI K / D

98.9 / 93.1

MACD / Sig / Hist

0.158 / 0.094 / 0.064

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.8 / 26.6

BBW

0.0574

ATR14_n

0.0092

CCI20

90.9

VolChg1d

44,875.5%

ValChg1d

44,908.4%

OBV

1,519,124

OBV_Chg3d

50,771

2025-12-04 Close 30.54

RSI14 / RSI2 / RSI7

59.1 / 85.8 / 65.7

StochRSI K / D

93.9 / 88.3

MACD / Sig / Hist

0.142 / 0.078 / 0.064

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.7 / 24.5

BBW

0.0560

ATR14_n

0.0091

CCI20

91.5

VolChg1d

2,214.8%

ValChg1d

2,236.4%

OBV

1,480,991

OBV_Chg3d

19,283

2025-12-03 Close 30.48

RSI14 / RSI2 / RSI7

58.3 / 76.8 / 64.1

StochRSI K / D

86.7 / 85.0

MACD / Sig / Hist

0.122 / 0.062 / 0.061

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.9 / 23.0

BBW

0.0544

ATR14_n

0.0092

CCI20

80.4

VolChg1d

-1,438.7%

ValChg1d

-1,432.1%

OBV

1,474,042

OBV_Chg3d

9,498

2025-12-02 Close 30.46

RSI14 / RSI2 / RSI7

58.0 / 73.2 / 63.4

StochRSI K / D

84.3 / 82.9

MACD / Sig / Hist

0.101 / 0.047 / 0.054

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

13.7 / 23.8

BBW

0.0529

ATR14_n

0.0096

CCI20

85.8

VolChg1d

13,430.9%

ValChg1d

13,520.6%

OBV

1,468,353

OBV_Chg3d

3,915

2025-12-01 Close 30.35

RSI14 / RSI2 / RSI7

56.3 / 55.8 / 60.4

StochRSI K / D

84.0 / 77.0

MACD / Sig / Hist

0.074 / 0.033 / 0.040

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.6 / 24.8

BBW

0.0523

ATR14_n

0.0099

CCI20

69.6

VolChg1d

257,547.2%

ValChg1d

256,237.3%

OBV

1,461,708

OBV_Chg3d

10,809

2025-11-28 Close 30.49

RSI14 / RSI2 / RSI7

59.1 / 95.5 / 66.4

StochRSI K / D

80.5 / 64.3

MACD / Sig / Hist

0.050 / 0.023 / 0.027

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.7 / 26.7

BBW

0.0518

ATR14_n

0.0103

CCI20

87.4

VolChg1d

-9,921.7%

ValChg1d

-9,921.5%

OBV

1,464,544

OBV_Chg3d

15,140

2025-11-26 Close 30.39

RSI14 / RSI2 / RSI7

57.8 / 94.1 / 64.4

StochRSI K / D

66.4 / 45.3

MACD / Sig / Hist

0.004 / 0.016 / -0.012

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.8 / 28.0

BBW

0.0501

ATR14_n

0.0108

CCI20

75.8

VolChg1d

80,561.9%

ValChg1d

81,492.6%

OBV

1,464,438

OBV_Chg3d

37,996

2025-11-25 Close 30.09

RSI14 / RSI2 / RSI7

53.5 / 88.5 / 57.6

StochRSI K / D

46.0 / 26.2

MACD / Sig / Hist

-0.045 / 0.019 / -0.064

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

18.0 / 30.1

BBW

0.0510

ATR14_n

0.0109

CCI20

-6.1

VolChg1d

-9,348.9%

ValChg1d

-9,341.5%

OBV

1,450,899

OBV_Chg3d

34,888

2025-11-24 Close 29.75

RSI14 / RSI2 / RSI7

48.2 / 76.4 / 48.3

StochRSI K / D

23.4 / 11.4

MACD / Sig / Hist

-0.074 / 0.035 / -0.110

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

18.5 / 34.3

BBW

0.0530

ATR14_n

0.0110

CCI20

-59.9

VolChg1d

12,013.2%

ValChg1d

12,270.0%

OBV

1,449,404

OBV_Chg3d

-7,705

2025-11-21 Close 29.40

RSI14 / RSI2 / RSI7

42.0 / 49.5 / 36.3

StochRSI K / D

9.2 / 4.1

MACD / Sig / Hist

-0.077 / 0.063 / -0.139

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

18.0 / 35.2

BBW

0.0533

ATR14_n

0.0110

CCI20

-111.7

VolChg1d

-7,461.9%

ValChg1d

-7,437.0%

OBV

1,426,442

OBV_Chg3d

17,217

2025-11-20 Close 29.12

RSI14 / RSI2 / RSI7

36.1 / 4.0 / 23.5

StochRSI K / D

1.5 / 2.9

MACD / Sig / Hist

-0.044 / 0.098 / -0.141

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

16.6 / 32.2

BBW

0.0492

ATR14_n

0.0109

CCI20

-123.9

VolChg1d

-1,417.2%

ValChg1d

-1,558.7%

OBV

1,416,011

OBV_Chg3d

1,530

2025-11-19 Close 29.60

RSI14 / RSI2 / RSI7

43.1 / 17.1 / 33.3

StochRSI K / D

1.5 / 6.6

MACD / Sig / Hist

0.028 / 0.133 / -0.105

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

15.1 / 28.8

BBW

0.0392

ATR14_n

0.0092

CCI20

-101.3

VolChg1d

81,103.5%

ValChg1d

81,231.1%

OBV

1,457,109

OBV_Chg3d

37,995

2025-11-18 Close 29.56

RSI14 / RSI2 / RSI7

42.2 / 3.5 / 31.2

StochRSI K / D

5.6 / 17.9

MACD / Sig / Hist

0.070 / 0.159 / -0.089

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

14.1 / 26.6

BBW

0.0375

ATR14_n

0.0092

CCI20

-130.7

VolChg1d

1,344.7%

ValChg1d

1,239.1%

OBV

1,409,225

OBV_Chg3d

-9,972

2025-11-17 Close 29.84

RSI14 / RSI2 / RSI7

46.7 / 7.8 / 38.0

StochRSI K / D

12.5 / 33.0

MACD / Sig / Hist

0.126 / 0.181 / -0.055

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

12.5 / 22.0

BBW

0.0342

ATR14_n

0.0084

CCI20

-48.9

VolChg1d

548,192.8%

ValChg1d

542,886.5%

OBV

1,414,481

OBV_Chg3d

-29,901

2025-11-14 Close 30.13

RSI14 / RSI2 / RSI7

52.0 / 21.4 / 47.0

StochRSI K / D

35.5 / 49.6

MACD / Sig / Hist

0.168 / 0.195 / -0.027

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

11.9 / 19.9

BBW

0.0334

ATR14_n

0.0082

CCI20

-8.4

VolChg1d

-9,967.0%

ValChg1d

-9,967.1%

OBV

1,419,114

OBV_Chg3d

-24,854