Repligen Corporation (RGEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Repligen Corporation

RGEN

NASDAQ

162.4700

As of: 2026-01-23

-5.49 (-3.27%) vs. previous close

Market

NASDAQ

Latest Volume

901,967

Symbol

RGEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 21.8, RSI7 41.5) Weak / range-bound trend (ADX 11.2) Low volatility (~0%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 21.8 / 41.5

RSI 46.9 · Neutral (RSI2 21.8, RSI7 41.5)

StochRSI (K/D)

42.3 / 39.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 1.17 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

165 / 160 / 151

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 21.3

Weak / range-bound trend (ADX 11.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

4.06%

Average daily range (as % of price)

CCI20

-40.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	162.4700	46.87	21.83	41.52	42.3	39.3	0.7194	1.1730	-0.4536	165.11	159.58	151.42	11.2	21.3	0.0691	0.0406	-40.7	16,715.8%	15,842.5%	33,286,148	-548,253
2026-01-22	167.9600	55.42	62.38	57.39	45.7	27.5	1.0710	1.2864	-0.2154	165.39	159.49	151.23	11.5	22.8	0.0661	0.0379	76.1	-5,116.4%	-5,174.2%	34,188,115	1,122,332
2026-01-21	169.9700	59.08	94.52	65.21	30.0	12.7	0.9451	1.3403	-0.3952	165.12	159.20	150.95	11.5	22.6	0.0656	0.0365	60.0	-1,005.6%	-645.0%	34,525,731	2,036,429
2026-01-20	163.4200	48.85	65.83	43.84	6.9	3.8	0.5660	1.4391	-0.8730	164.60	158.83	150.63	12.2	26.4	0.0649	0.0375	-76.3	3,332.9%	3,448.1%	33,834,401	844,351
2026-01-16	162.0200	46.18	22.44	36.71	1.2	6.0	0.7409	1.6573	-0.9165	164.73	158.68	150.41	11.3	22.8	0.0769	0.0368	-60.5	1,512.4%	1,538.0%	33,065,783	-621,720
2026-01-15	161.6600	45.50	7.30	34.89	3.3	11.3	1.0958	1.8864	-0.7906	165.01	158.56	150.22	11.2	21.8	0.0876	0.0374	-70.0	-2,820.3%	-2,837.6%	32,489,302	-1,925,508
2026-01-14	162.0500	46.08	8.17	35.85	13.5	18.8	1.5695	2.0841	-0.5146	165.37	158.46	150.03	11.0	20.1	0.0938	0.0372	-39.5	-410.5%	-707.0%	32,990,050	-1,107,714
2026-01-13	167.2200	54.75	37.69	52.09	17.1	26.8	2.1117	2.2127	-0.1011	165.72	158.34	149.83	10.9	18.1	0.0955	0.0345	40.1	12,940.1%	12,771.3%	33,687,503	-101,679
2026-01-12	168.4600	57.15	66.56	57.44	25.8	43.5	2.2465	2.2380	0.0085	165.56	158.04	149.53	11.1	17.4	0.1029	0.0315	67.0	274.3%	369.1%	34,414,810	148,388
2026-01-09	166.9200	54.87	36.24	52.22	37.5	64.4	2.2597	2.2359	0.0238	165.25	157.68	149.21	11.3	18.8	0.1017	0.0318	58.1	-3,534.0%	-3,513.0%	34,097,764	-754,376
2026-01-08	166.3800	54.08	24.18	50.39	67.2	80.8	2.4004	2.2299	0.1705	165.08	157.37	148.92	11.6	21.1	0.1006	0.0319	51.8	-1,852.1%	-1,980.7%	33,789,182	-613,709
2026-01-07	169.0500	58.83	45.40	60.15	88.6	82.3	2.6001	2.1873	0.4128	164.94	157.07	148.62	12.3	24.3	0.1013	0.0316	148.5	3,037.7%	2,799.6%	34,266,422	218,798
2026-01-06	172.1950	65.09	93.94	74.78	86.7	76.5	2.5453	2.0841	0.4612	164.51	156.66	148.28	11.7	23.3	0.0981	0.0303	213.1	2,645.4%	2,854.0%	34,852,140	1,369,968
2026-01-05	169.4000	61.73	88.46	69.05	71.7	74.5	2.1181	1.9688	0.1493	163.70	156.13	147.88	10.6	19.3	0.0853	0.0303	129.9	-3,717.1%	-3,520.9%	34,402,891	614,063
2026-01-02	164.2700	54.22	31.89	51.80	71.2	81.6	1.8267	1.9315	-0.1048	163.10	155.68	147.52	10.7	19.8	0.0791	0.0307	45.2	8,439.3%	8,479.8%	34,047,624	460,964

2026-01-23 Close 162.4700

RSI14 / RSI2 / RSI7

46.9 / 21.8 / 41.5

StochRSI K / D

42.3 / 39.3

MACD / Sig / Hist

0.719 / 1.173 / -0.454

EMA20 / 60 / 120

165 / 160 / 151

ADX14 / ADX7

11.2 / 21.3

BBW

0.0691

ATR14_n

0.0406

CCI20

-40.7

VolChg1d

16,715.8%

ValChg1d

15,842.5%

OBV

33,286,148

OBV_Chg3d

-548,253

2026-01-22 Close 167.9600

RSI14 / RSI2 / RSI7

55.4 / 62.4 / 57.4

StochRSI K / D

45.7 / 27.5

MACD / Sig / Hist

1.071 / 1.286 / -0.215

EMA20 / 60 / 120

165 / 159 / 151

ADX14 / ADX7

11.5 / 22.8

BBW

0.0661

ATR14_n

0.0379

CCI20

76.1

VolChg1d

-5,116.4%

ValChg1d

-5,174.2%

OBV

34,188,115

OBV_Chg3d

1,122,332

2026-01-21 Close 169.9700

RSI14 / RSI2 / RSI7

59.1 / 94.5 / 65.2

StochRSI K / D

30.0 / 12.7

MACD / Sig / Hist

0.945 / 1.340 / -0.395

EMA20 / 60 / 120

165 / 159 / 151

ADX14 / ADX7

11.5 / 22.6

BBW

0.0656

ATR14_n

0.0365

CCI20

60.0

VolChg1d

-1,005.6%

ValChg1d

-645.0%

OBV

34,525,731

OBV_Chg3d

2,036,429

2026-01-20 Close 163.4200

RSI14 / RSI2 / RSI7

48.9 / 65.8 / 43.8

StochRSI K / D

6.9 / 3.8

MACD / Sig / Hist

0.566 / 1.439 / -0.873

EMA20 / 60 / 120

165 / 159 / 151

ADX14 / ADX7

12.2 / 26.4

BBW

0.0649

ATR14_n

0.0375

CCI20

-76.3

VolChg1d

3,332.9%

ValChg1d

3,448.1%

OBV

33,834,401

OBV_Chg3d

844,351

2026-01-16 Close 162.0200

RSI14 / RSI2 / RSI7

46.2 / 22.4 / 36.7

StochRSI K / D

1.2 / 6.0

MACD / Sig / Hist

0.741 / 1.657 / -0.917

EMA20 / 60 / 120

165 / 159 / 150

ADX14 / ADX7

11.3 / 22.8

BBW

0.0769

ATR14_n

0.0368

CCI20

-60.5

VolChg1d

1,512.4%

ValChg1d

1,538.0%

OBV

33,065,783

OBV_Chg3d

-621,720

2026-01-15 Close 161.6600

RSI14 / RSI2 / RSI7

45.5 / 7.3 / 34.9

StochRSI K / D

3.3 / 11.3

MACD / Sig / Hist

1.096 / 1.886 / -0.791

EMA20 / 60 / 120

165 / 159 / 150

ADX14 / ADX7

11.2 / 21.8

BBW

0.0876

ATR14_n

0.0374

CCI20

-70.0

VolChg1d

-2,820.3%

ValChg1d

-2,837.6%

OBV

32,489,302

OBV_Chg3d

-1,925,508

2026-01-14 Close 162.0500

RSI14 / RSI2 / RSI7

46.1 / 8.2 / 35.9

StochRSI K / D

13.5 / 18.8

MACD / Sig / Hist

1.570 / 2.084 / -0.515

EMA20 / 60 / 120

165 / 158 / 150

ADX14 / ADX7

11.0 / 20.1

BBW

0.0938

ATR14_n

0.0372

CCI20

-39.5

VolChg1d

-410.5%

ValChg1d

-707.0%

OBV

32,990,050

OBV_Chg3d

-1,107,714

2026-01-13 Close 167.2200

RSI14 / RSI2 / RSI7

54.8 / 37.7 / 52.1

StochRSI K / D

17.1 / 26.8

MACD / Sig / Hist

2.112 / 2.213 / -0.101

EMA20 / 60 / 120

166 / 158 / 150

ADX14 / ADX7

10.9 / 18.1

BBW

0.0955

ATR14_n

0.0345

CCI20

40.1

VolChg1d

12,940.1%

ValChg1d

12,771.3%

OBV

33,687,503

OBV_Chg3d

-101,679

2026-01-12 Close 168.4600

RSI14 / RSI2 / RSI7

57.2 / 66.6 / 57.4

StochRSI K / D

25.8 / 43.5

MACD / Sig / Hist

2.247 / 2.238 / 0.009

EMA20 / 60 / 120

166 / 158 / 150

ADX14 / ADX7

11.1 / 17.4

BBW

0.1029

ATR14_n

0.0315

CCI20

67.0

VolChg1d

274.3%

ValChg1d

369.1%

OBV

34,414,810

OBV_Chg3d

148,388

2026-01-09 Close 166.9200

RSI14 / RSI2 / RSI7

54.9 / 36.2 / 52.2

StochRSI K / D

37.5 / 64.4

MACD / Sig / Hist

2.260 / 2.236 / 0.024

EMA20 / 60 / 120

165 / 158 / 149

ADX14 / ADX7

11.3 / 18.8

BBW

0.1017

ATR14_n

0.0318

CCI20

58.1

VolChg1d

-3,534.0%

ValChg1d

-3,513.0%

OBV

34,097,764

OBV_Chg3d

-754,376

2026-01-08 Close 166.3800

RSI14 / RSI2 / RSI7

54.1 / 24.2 / 50.4

StochRSI K / D

67.2 / 80.8

MACD / Sig / Hist

2.400 / 2.230 / 0.171

EMA20 / 60 / 120

165 / 157 / 149

ADX14 / ADX7

11.6 / 21.1

BBW

0.1006

ATR14_n

0.0319

CCI20

51.8

VolChg1d

-1,852.1%

ValChg1d

-1,980.7%

OBV

33,789,182

OBV_Chg3d

-613,709

2026-01-07 Close 169.0500

RSI14 / RSI2 / RSI7

58.8 / 45.4 / 60.2

StochRSI K / D

88.6 / 82.3

MACD / Sig / Hist

2.600 / 2.187 / 0.413

EMA20 / 60 / 120

165 / 157 / 149

ADX14 / ADX7

12.3 / 24.3

BBW

0.1013

ATR14_n

0.0316

CCI20

148.5

VolChg1d

3,037.7%

ValChg1d

2,799.6%

OBV

34,266,422

OBV_Chg3d

218,798

2026-01-06 Close 172.1950

RSI14 / RSI2 / RSI7

65.1 / 93.9 / 74.8

StochRSI K / D

86.7 / 76.5

MACD / Sig / Hist

2.545 / 2.084 / 0.461

EMA20 / 60 / 120

165 / 157 / 148

ADX14 / ADX7

11.7 / 23.3

BBW

0.0981

ATR14_n

0.0303

CCI20

213.1

VolChg1d

2,645.4%

ValChg1d

2,854.0%

OBV

34,852,140

OBV_Chg3d

1,369,968

2026-01-05 Close 169.4000

RSI14 / RSI2 / RSI7

61.7 / 88.5 / 69.1

StochRSI K / D

71.7 / 74.5

MACD / Sig / Hist

2.118 / 1.969 / 0.149

EMA20 / 60 / 120

164 / 156 / 148

ADX14 / ADX7

10.6 / 19.3

BBW

0.0853

ATR14_n

0.0303

CCI20

129.9

VolChg1d

-3,717.1%

ValChg1d

-3,520.9%

OBV

34,402,891

OBV_Chg3d

614,063

2026-01-02 Close 164.2700

RSI14 / RSI2 / RSI7

54.2 / 31.9 / 51.8

StochRSI K / D

71.2 / 81.6

MACD / Sig / Hist

1.827 / 1.932 / -0.105

EMA20 / 60 / 120

163 / 156 / 148

ADX14 / ADX7

10.7 / 19.8

BBW

0.0791

ATR14_n

0.0307

CCI20

45.2

VolChg1d

8,439.3%

ValChg1d

8,479.8%

OBV

34,047,624

OBV_Chg3d

460,964